Dati storici Everlast Minerals Ltd - EV8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-3.92156862745	0.51	0.52	0.48	8727	0.50848029	DE
4	0.11	28.9473684211	0.38	0.575	0.38	20409	0.44982979	DE
12	0.075	18.0722891566	0.415	0.575	0.375	11531	0.43312361	DE
26	0.09	22.5	0.4	0.575	0.375	13118	0.42932148	DE
52	0.24	96	0.25	0.73	0.25	59654	0.40254719	DE
156	0.24	96	0.25	0.73	0.25	59654	0.40254719	DE
260	0.24	96	0.25	0.73	0.25	59654	0.40254719	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.5	0	0.00	0.5	0.5	0.5	6832
1782886500	0.5	0	0.00	0.5	0.5	0.5	0
1782800100	0.5	-0.01	-1.96	0.505	0.505	0.5	3305
1782713700	0.51	0.01	2.00	0.5	0.52	0.5	27400
1782454500	0.5	-0.01	-1.96	0.5	0.5	0.5	2000
1782368100	0.51	0	0.00	0.51	0.51	0.51	2203
1782281700	0.51	0.05	10.87	0.52	0.575	0.51	40406
1782195300	0.46	0.04	9.52	0.43	0.46	0.43	78526
1782108900	0.42	-0.01	-2.33	0.42	0.42	0.42	1200
1781849700	0.43	0	0.00	0.43	0.43	0.43	0
1781763300	0.43	0.01	2.38	0.43	0.43	0.43	2790
1781676900	0.42	0	0.00	0.42	0.42	0.42	0
1781590500	0.42	0	0.00	0.42	0.42	0.42	0
1781504100	0.42	0.0100001	2.44	0.42	0.42	0.42	17102
1781244900	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	398
1781158500	0.4	0	0.00	0.4	0.4	0.4	0
1781072100	0.4	0	0.00	0.4	0.4	0.4	0
1780985700	0.4	0.005	1.27	0.39	0.4	0.39	55613
1780640100	0.395	0.015	3.95	0.4	0.4	0.395	34112
1780553700	0.38	0	0.00	0.38	0.38	0.38	266
1780467300	0.38	0	0.00	0.38	0.38	0.38	0
1780380900	0.38	0	0.00	0.38	0.38	0.38	0
1780294500	0.38	0	0.00	0.38	0.38	0.38	0
1780035300	0.38	0	0.00	0.38	0.38	0.38	0
1779948900	0.38	-0.03	-7.32	0.385	0.385	0.38	10000
1779862500	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4099999	2200
1779776100	0.405	0.03	8.00	0.4	0.405	0.4	1583
1779689700	0.375	-0.025	-6.25	0.3925	0.3925	0.375	7263
1779430500	0.4	0	0.00	0.4	0.4	0.4	0
1779344100	0.4	0.025	6.67	0.4	0.4	0.4	2562
1779257700	0.375	0	0.00	0.375	0.375	0.375	0
1779171300	0.375	0	0.00	0.375	0.375	0.375	0
1779084900	0.375	-0.025	-6.25	0.375	0.375	0.375	2739
1778825700	0.4	0	0.00	0.4	0.4	0.4	0
1778739300	0.4	0	0.00	0.4	0.4	0.4	0
1778652900	0.4	-0.01	-2.44	0.4	0.4	0.4	2258
1778566500	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	43
1778480100	0.4	-0.005	-1.23	0.405	0.405	0.4	17550
1778220900	0.405	0.005	1.25	0.4	0.405	0.4	3622
1778134500	0.4	0	0.00	0.4	0.4	0.4	1217
1778048100	0.4	0	0.00	0.4	0.4	0.4	2500
1777961700	0.4	0	0.00	0.4	0.4	0.4	1000
1777875300	0.4	0	0.00	0.4	0.4	0.4	0
1777616100	0.4	0	0.00	0.4	0.4	0.4	0
1777529700	0.4	0	0.00	0.4	0.4	0.4	25555
1777443300	0.4	0	0.00	0.4	0.4	0.4	0
1777356900	0.4	-0.03	-6.98	0.4	0.415	0.4	31243
1777270500	0.43	0	0.00	0.435	0.435	0.43	1774
1777011300	0.43	0	0.00	0.43	0.43	0.43	0
1776924900	0.43	0	0.00	0.43	0.43	0.43	0
1776838500	0.43	0	0.00	0.43	0.43	0.43	0
1776752100	0.43	-0.015	-3.37	0.43	0.43	0.43	11407
1776665700	0.445	-0.01	-2.20	0.455	0.455	0.445	1811
1776406500	0.455	-0.005	-1.09	0.455	0.455	0.455	1108
1776320100	0.46	0.06	15.00	0.405	0.46	0.4	11515
1776233700	0.4	0	0.00	0.4	0.4	0.4	5000
1776147300	0.4	-0.015	-3.61	0.42	0.42	0.4	11762
1776060900	0.415	0	0.00	0.415	0.415	0.415	2624
1775801700	0.415	0	0.00	0.415	0.415	0.415	0
1775715300	0.415	0	0.00	0.415	0.415	0.415	3000
1775628900	0.415	-0.025	-5.68	0.415	0.415	0.415	8400
1775538900	0.44	0	0.00	0.44	0.44	0.44	0
1775106900	0.44	0.005	1.15	0.44	0.44	0.44	2000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Everlast Minerals Ltd (EV8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Everlast Minerals Ltd (EV8)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci