Dati storici EVE Health Group Ltd - EVE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5	0.02	0.021	0.018	73827	0.01941711	DE
4	-0.007	-26.9230769231	0.026	0.026	0.018	393646	0.02176525	DE
12	-0.004	-17.3913043478	0.023	0.032	0.018	748894	0.02771582	DE
26	-0.002	-9.52380952381	0.021	0.032	0.017	611904	0.02487286	DE
52	-0.01	-34.4827586207	0.029	0.036	0.017	550656	0.02671378	DE
156	0.018	1800	0.001	0.038	0.001	973667	0.01014701	DE
260	0.014	280	0.005	0.038	0.001	3238568	0.00370519	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.019	0	0.00	0.019	0.02	0.019	291950
1782800100	0.019	0	0.00	0.02	0.02	0.018	174677
1782713700	0.019	-0.001	-5.00	0.02	0.021	0.019	55000
1782454500	0.02	-0.0005	-2.44	0.021	0.021	0.02	45982
1782368100	0.0205	0.0005	2.50	0.02	0.0205	0.02	29018
1782281700	0.02	-0.002	-9.09	0.02	0.021	0.02	64460
1782195300	0.022	0.001	4.76	0.022	0.022	0.022	75000
1782108900	0.021	-0.001	-4.55	0.021	0.021	0.02	565914
1781849700	0.022	0.001	4.76	0.022	0.022	0.022	50000
1781763300	0.021	0	0.00	0.021	0.022	0.02	1214127
1781676900	0.021	-0.001	-4.55	0.021	0.021	0.021	154246
1781590500	0.022	0.002	10.00	0.02	0.022	0.019	3330045
1781504100	0.02	-0.002	-9.09	0.023	0.023	0.02	483278
1781244900	0.022	0	0.00	0.023	0.023	0.022	28753
1781158500	0.022	-0.002	-8.33	0.022	0.022	0.022	8750
1781072100	0.024	0.001	4.35	0.021	0.024	0.021	136748
1780985700	0.023	-0.001	-4.17	0.023	0.023	0.022	98252
1780640100	0.024	0.001	4.35	0.022	0.024	0.022	731563
1780553700	0.023	-0.002	-8.00	0.024	0.024	0.022	218355
1780467300	0.025	0	0.00	0.026	0.026	0.025	15110
1780380900	0.025	0	0.00	0.026	0.026	0.025	340074
1780294500	0.025	0.002	8.70	0.025	0.026	0.024	180670
1780035300	0.023	-0.001	-4.17	0.0235	0.0235	0.023	2506
1779948900	0.024	0	0.00	0.0235	0.024	0.023	47583
1779862500	0.024	0	0.00	0.024	0.024	0.024	0
1779776100	0.024	0	0.00	0.024	0.024	0.024	6250
1779689700	0.024	-0.001	-4.00	0.023	0.024	0.023	18750
1779430500	0.025	0.001	4.17	0.024	0.025	0.024	50002
1779344100	0.024	0	0.00	0.022	0.024	0.022	557607
1779257700	0.024	-0.002	-7.69	0.027	0.027	0.024	1004289
1779171300	0.026	0.001	4.00	0.025	0.027	0.025	57599
1779084900	0.025	-0.002	-7.41	0.025	0.025	0.025	318169
1778825700	0.027	-0.001	-3.57	0.027	0.027	0.026	13199
1778739300	0.028	0	0.00	0.027	0.028	0.027	42862
1778652900	0.028	-0.001	-3.45	0.029	0.029	0.027	550212
1778566500	0.029	0	0.00	0.029	0.029	0.029	5000
1778480100	0.029	0	0.00	0.029	0.029	0.029	0
1778220900	0.029	0.001	3.57	0.028	0.029	0.0275	922160
1778134500	0.028	0	0.00	0.029	0.029	0.028	4439
1778048100	0.028	0.001	3.70	0.028	0.029	0.028	2334476
1777961700	0.027	-0.001	-3.57	0.028	0.028	0.027	269014
1777875300	0.028	-0.0005	-1.75	0.028	0.028	0.024	825407
1777616100	0.0285	-0.0015	-5.00	0.03	0.03	0.028	523030
1777529700	0.03	0	0.00	0.03	0.03	0.03	90782
1777443300	0.03	-0.001	-3.23	0.03	0.03	0.03	141472
1777356900	0.031	0	0.00	0.031	0.031	0.031	24100
1777270500	0.031	0	0.00	0.029	0.031	0.029	182043
1777011300	0.031	0	0.00	0.031	0.031	0.031	1354838
1776924900	0.031	0	0.00	0.03	0.031	0.03	1604551
1776838500	0.031	0.002	6.90	0.029	0.031	0.029	1607355
1776752100	0.029	-0.001	-3.33	0.03	0.032	0.029	764939
1776665700	0.03	-0.001	-3.23	0.031	0.031	0.03	256413
1776406500	0.031	0.001	3.33	0.031	0.031	0.03	2412845
1776320100	0.03	-0.001	-3.23	0.03	0.031	0.029	6824612
1776233700	0.031	0.007	29.17	0.025	0.031	0.025	4594568
1776147300	0.024	-0.001	-4.00	0.024	0.025	0.024	93185
1776060900	0.025	0	0.00	0.025	0.025	0.025	50222
1775801700	0.025	-0.002	-7.41	0.024	0.026	0.024	75004
1775715300	0.027	0	0.00	0.026	0.027	0.026	25010
1775628900	0.027	0.0045	20.00	0.023	0.027	0.023	7032420
1775542500	0.0225	-0.0005	-2.17	0.022	0.0225	0.022	1101966
1775106900	0.023	0.001	4.55	0.022	0.023	0.022	2986903

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EVE Health Group Ltd (EVE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EVE Health Group Ltd (EVE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci