Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.53164556962 | 0.395 | 0.395 | 0.375 | 331048 | 0.38365412 | DE |
| 4 | -0.025 | -6.09756097561 | 0.41 | 0.43 | 0.375 | 294335 | 0.39547089 | DE |
| 12 | -0.03 | -7.22891566265 | 0.415 | 0.48 | 0.375 | 295079 | 0.40973824 | DE |
| 26 | -0.235 | -37.9032258065 | 0.62 | 0.665 | 0.375 | 280999 | 0.47966094 | DE |
| 52 | -0.31 | -44.6043165468 | 0.695 | 0.76 | 0.375 | 257639 | 0.56796423 | DE |
| 156 | -0.195 | -33.6206896552 | 0.58 | 0.82 | 0.375 | 207604 | 0.65022261 | DE |
| 260 | -0.395 | -50.641025641 | 0.78 | 0.925 | 0.375 | 193375 | 0.66244946 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 0.385 | 0 | 0.00 | 0.395 | 0.395 | 0.3825 | 217646 |
| 1782368100 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 283439 |
| 1782281700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 411049 |
| 1782195300 | 0.38 | -0.005 | -1.30 | 0.385 | 0.39 | 0.38 | 441187 |
| 1782108900 | 0.385 | -0.005 | -1.28 | 0.39 | 0.395 | 0.38 | 396318 |
| 1781849700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 214058 |
| 1781763300 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 192628 |
| 1781676900 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 77435 |
| 1781590500 | 0.395 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 310370 |
| 1781504100 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 171951 |
| 1781244900 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.385 | 290585 |
| 1781158500 | 0.395 | 0 | 0.00 | 0.395 | 0.3975 | 0.385 | 509245 |
| 1781072100 | 0.395 | 0 | 0.00 | 0.3975 | 0.4 | 0.395 | 148874 |
| 1780985700 | 0.395 | -0.01 | -2.47 | 0.4099999 | 0.4099999 | 0.38 | 807750 |
| 1780640100 | 0.405 | 0 | 0.00 | 0.405 | 0.42 | 0.405 | 238924 |
| 1780553700 | 0.405 | 0.005 | 1.25 | 0.405 | 0.4099999 | 0.4 | 116575 |
| 1780467300 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 146822 |
| 1780380900 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 413531 |
| 1780294500 | 0.42 | 0.0075 | 1.82 | 0.415 | 0.43 | 0.415 | 237958 |
| 1780035300 | 0.4125 | -0.0025 | -0.60 | 0.4099999 | 0.4175 | 0.4099999 | 184765 |
| 1779948900 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.415 | 0.405 | 282346 |
| 1779862500 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 345525 |
| 1779776100 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.42 | 0.4099999 | 276089 |
| 1779689700 | 0.415 | -0.03 | -6.74 | 0.43 | 0.43 | 0.405 | 446771 |
| 1779430500 | 0.445 | 0.005 | 1.14 | 0.44 | 0.445 | 0.435 | 263001 |
| 1779344100 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.435 | 451668 |
| 1779257700 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 178874 |
| 1779171300 | 0.43 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 676723 |
| 1779084900 | 0.43 | 0.025 | 6.17 | 0.42 | 0.43 | 0.4099999 | 417484 |
| 1778825700 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4074999 | 0.4 | 68488 |
| 1778739300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 119377 |
| 1778652900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.4 | 214978 |
| 1778566500 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.425 | 0.4099999 | 82946 |
| 1778480100 | 0.42 | 0.02 | 5.00 | 0.405 | 0.42 | 0.405 | 120715 |
| 1778220900 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 189326 |
| 1778134500 | 0.4 | 0 | 0.00 | 0.4 | 0.405 | 0.4 | 3811 |
| 1778048100 | 0.4 | -0.0075 | -1.84 | 0.4099999 | 0.4099999 | 0.4 | 344633 |
| 1777961700 | 0.4074999 | -0.0025 | -0.61 | 0.4099999 | 0.4099999 | 0.405 | 83609 |
| 1777875300 | 0.4099999 | -0.005 | -1.20 | 0.43 | 0.43 | 0.4099999 | 171109 |
| 1777616100 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.405 | 82419 |
| 1777529700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 111893 |
| 1777443300 | 0.42 | -0.015 | -3.45 | 0.44 | 0.44 | 0.415 | 318362 |
| 1777356900 | 0.435 | -0.0025 | -0.57 | 0.445 | 0.45 | 0.43 | 240674 |
| 1777270500 | 0.4375 | 0.0125 | 2.94 | 0.44 | 0.44 | 0.425 | 135344 |
| 1777011300 | 0.425 | -0.005 | -1.16 | 0.455 | 0.455 | 0.425 | 226936 |
| 1776924900 | 0.43 | -0.025 | -5.49 | 0.455 | 0.455 | 0.43 | 239892 |
| 1776838500 | 0.455 | 0.025 | 5.81 | 0.435 | 0.48 | 0.435 | 313511 |
| 1776752100 | 0.43 | 0.0225001 | 5.52 | 0.4099999 | 0.43 | 0.4099999 | 282778 |
| 1776665700 | 0.4074999 | 0.0074999 | 1.87 | 0.415 | 0.415 | 0.4 | 285920 |
| 1776406500 | 0.4 | -0.0075 | -1.84 | 0.405 | 0.4099999 | 0.395 | 532968 |
| 1776320100 | 0.4074999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.4 | 316262 |
| 1776233700 | 0.4074999 | 0.0024999 | 0.62 | 0.405 | 0.4099999 | 0.4 | 440568 |
| 1776147300 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 380969 |
| 1776060900 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 402098 |
| 1775801700 | 0.4099999 | -0.0025 | -0.61 | 0.425 | 0.425 | 0.4 | 950266 |
| 1775715300 | 0.4125 | 0 | 0.00 | 0.42 | 0.42 | 0.4074999 | 174917 |
| 1775628900 | 0.4125 | 0.0025001 | 0.61 | 0.415 | 0.415 | 0.4074999 | 524771 |
| 1775542500 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.42 | 0.4099999 | 337444 |
| 1775106900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 474002 |
| 1775020500 | 0.4099999 | 0.0049999 | 1.23 | 0.405 | 0.43 | 0.405 | 322944 |
| 1774934100 | 0.405 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4 | 539202 |
| 1774847700 | 0.405 | -0.02 | -4.71 | 0.42 | 0.425 | 0.405 | 263130 |
| 1774588500 | 0.425 | -0.005 | -1.16 | 0.43 | 0.435 | 0.425 | 50392 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
