Dati storici EV Resources Ltd - EVR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.006	4622649	0.00626883	DE
4	-0.0005	-7.14285714286	0.007	0.008	0.006	4999045	0.00659206	DE
12	-0.0025	-27.7777777778	0.009	0.012	0.006	7956212	0.00864544	DE
26	-0.0015	-18.75	0.008	0.012	0.006	9483637	0.00859398	DE
52	-0.0035	-35	0.01	0.016	0.006	10016158	0.01008706	DE
156	-0.0075	-53.5714285714	0.014	0.017	0.002	5023638	0.00936615	DE
260	-0.0475	-87.962962963	0.054	0.092	0.002	4822478	0.02201807	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.006	0	0.00	0.006	0.006	0.006	1130378
1783059300	0.006	0	0.00	0.007	0.007	0.006	8456415
1782972900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	574444
1782886500	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	265000
1782800100	0.007	0.001	16.67	0.006	0.007	0.006	6081050
1782713700	0.006	0	0.00	0.007	0.007	0.006	7736334
1782454500	0.006	-0.0005	-7.69	0.006	0.0065	0.006	5650590
1782368100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	35419251
1782281700	0.007	-0.0005	-6.67	0.008	0.008	0.007	4570878
1782195300	0.0075	0.0005	7.14	0.008	0.008	0.007	957187
1782108900	0.007	0	0.00	0.0075	0.0075	0.007	1691219
1781849700	0.007	0	0.00	0.007	0.007	0.007	350448
1781763300	0.007	0	0.00	0.0075	0.008	0.007	2321620
1781676900	0.007	-0.0005	-6.67	0.007	0.007	0.007	1973728
1781590500	0.0075	0	0.00	0.0075	0.008	0.007	921741
1781504100	0.0075	0.0005	7.14	0.007	0.0075	0.007	1147090
1781244900	0.007	0	0.00	0.008	0.008	0.007	8908980
1781158500	0.007	0	0.00	0.007	0.007	0.007	1887931
1781072100	0.007	0	0.00	0.0075	0.0075	0.007	2502338
1780985700	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3565611
1780640100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	350000
1780553700	0.008	0	0.00	0.008	0.008	0.008	10000
1780467300	0.008	0	0.00	0.008	0.009	0.008	9560975
1780380900	0.008	0	0.00	0.008	0.009	0.008	4620207
1780294500	0.008	0.0005	6.67	0.008	0.008	0.008	4372870
1780035300	0.0075	0.0005	7.14	0.008	0.008	0.007	959543
1779948900	0.007	-0.001	-12.50	0.008	0.008	0.007	4191985
1779862500	0.008	0	0.00	0.008	0.008	0.008	4658367
1779776100	0.008	0	0.00	0.008	0.008	0.008	596915
1779689700	0.008	0	0.00	0.008	0.009	0.008	198846
1779430500	0.008	0.001	14.29	0.008	0.0085	0.007	3593074
1779344100	0.007	-0.001	-12.50	0.008	0.0085	0.007	30342976
1779257700	0.008	0	0.00	0.008	0.008	0.008	1500838
1779171300	0.008	0	0.00	0.009	0.009	0.008	573822
1779084900	0.008	-0.001	-11.11	0.009	0.009	0.008	21688375
1778825700	0.009	-0.001	-10.00	0.009	0.0095	0.009	6899734
1778739300	0.01	0.001	11.11	0.01	0.01	0.009	5262356
1778652900	0.009	-0.0005	-5.26	0.009	0.0095	0.009	7111358
1778566500	0.0095	-0.0015	-13.64	0.01	0.011	0.009	25218423
1778480100	0.011	0	0.00	0.012	0.012	0.011	26146832
1778220900	0.011	0.001	10.00	0.01	0.011	0.0095	43811892
1778134500	0.01	0.001	11.11	0.01	0.01	0.01	1862473
1778048100	0.009	0	0.00	0.009	0.0095	0.009	5667140
1777961700	0.009	0	0.00	0.009	0.009	0.009	5576186
1777875300	0.009	0	0.00	0.01	0.01	0.009	6464473
1777616100	0.009	0	0.00	0.009	0.009	0.009	8802181
1777529700	0.009	0	0.00	0.009	0.009	0.009	421066
1777443300	0.009	0	0.00	0.009	0.009	0.008	10226017
1777356900	0.009	0	0.00	0.009	0.009	0.009	4071586
1777270500	0.009	0	0.00	0.009	0.01	0.009	8029588
1777011300	0.009	0	0.00	0.009	0.009	0.009	1311630
1776924900	0.009	0	0.00	0.009	0.01	0.009	14645022
1776838500	0.009	0	0.00	0.01	0.01	0.008	40950809
1776752100	0.009	-0.0005	-5.26	0.01	0.01	0.009	5911256
1776665700	0.0095	-0.0005	-5.00	0.009	0.01	0.009	34531764
1776406500	0.01	0	0.00	0.01	0.01	0.01	1304379
1776320100	0.01	0.0005	5.26	0.01	0.01	0.01	2368354
1776233700	0.0095	0.0005	5.56	0.01	0.01	0.009	8182752
1776147300	0.009	0	0.00	0.01	0.01	0.008	4740643
1776060900	0.009	0	0.00	0.009	0.009	0.009	7697936
1775801700	0.009	0	0.00	0.009	0.009	0.009	18405673
1775715300	0.009	-0.001	-10.00	0.01	0.01	0.009	2882845
1775628900	0.01	0.001	11.11	0.009	0.01	0.009	39373448
1775542500	0.009	0	0.00	0.009	0.009	0.009	1300534

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EV Resources Ltd (EVR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EV Resources Ltd (EVR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci