Dati storici EV Resources Ltd - EVROA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	11846952	0.00158555	DE
26	-0.001	-50	0.002	0.003	0.001	6155140	0.00146238	DE
52	0	0	0.001	0.006	0.001	5208020	0.00203545	DE
156	-0.002	-66.6666666667	0.003	0.006	0.001	4646782	0.00186195	DE
260	-0.002	-66.6666666667	0.003	0.006	0.001	4646782	0.00186195	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.001	0	0.00	0.001	0.001	0.001	0
1782195300	0.001	0	0.00	0.001	0.001	0.001	0
1782108900	0.001	0	0.00	0.001	0.001	0.001	0
1781849700	0.001	0	0.00	0.001	0.001	0.001	0
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.001	0.001	0.001	0
1781590500	0.001	0	0.00	0.001	0.001	0.001	0
1781504100	0.001	0	0.00	0.001	0.001	0.001	0
1781244900	0.001	0	0.00	0.001	0.001	0.001	0
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	0
1780985700	0.001	0	0.00	0.001	0.001	0.001	0
1780640100	0.001	0	0.00	0.001	0.001	0.001	0
1780553700	0.001	0	0.00	0.001	0.001	0.001	0
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	0
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	0
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	0
1779430500	0.001	0	0.00	0.001	0.001	0.001	0
1779344100	0.001	0	0.00	0.001	0.001	0.001	9434412
1779257700	0.001	0	0.00	0.001	0.001	0.001	5500000
1779171300	0.001	-0.0005	-33.33	0.001	0.001	0.001	6875000
1779084900	0.0015	0.0005	50.00	0.001	0.0015	0.001	2000000
1778825700	0.001	0	0.00	0.001	0.001	0.001	0
1778739300	0.001	0	0.00	0.001	0.001	0.001	6500000
1778652900	0.001	0	0.00	0.001	0.001	0.001	19812588
1778566500	0.001	-0.001	-50.00	0.001	0.0015	0.001	20500000
1778480100	0.002	0	0.00	0.002	0.002	0.002	74047725
1778220900	0.002	0	0.00	0.002	0.002	0.002	6900000
1778134500	0.002	0	0.00	0.002	0.002	0.002	0
1778048100	0.002	0	0.00	0.002	0.002	0.002	0
1777961700	0.002	0	0.00	0.002	0.002	0.002	0
1777875300	0.002	0	0.00	0.002	0.002	0.002	0
1777616100	0.002	0	0.00	0.002	0.002	0.002	0
1777529700	0.002	0	0.00	0.002	0.002	0.002	0
1777443300	0.002	0	0.00	0.002	0.002	0.002	0
1777356900	0.002	0	0.00	0.002	0.002	0.002	0
1777270500	0.002	0	0.00	0.002	0.002	0.002	0
1777011300	0.002	0	0.00	0.002	0.002	0.002	0
1776924900	0.002	0	0.00	0.002	0.002	0.002	0
1776838500	0.002	0	0.00	0.002	0.002	0.002	0
1776752100	0.002	0	0.00	0.002	0.002	0.002	0
1776665700	0.002	0	0.00	0.002	0.002	0.002	0
1776406500	0.002	0.0005	33.33	0.0015	0.002	0.0015	5500000
1776320100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776233700	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	22187500
1776147300	0.002	0	0.00	0.002	0.002	0.002	0
1776060900	0.002	0	0.00	0.002	0.002	0.002	1692530
1775801700	0.002	0.0005	33.33	0.002	0.002	0.0015	6190063
1775715300	0.0015	-0.0005	-25.00	0.001	0.0015	0.001	2509358
1775628900	0.002	0.001	100.00	0.002	0.002	0.0015	9749000
1775542500	0.001	-0.0005	-33.33	0.001	0.001	0.001	1000000
1775106900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1775020500	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1774934100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	1000000
1774847700	0.001	-0.0005	-33.33	0.001	0.001	0.001	250000
1774588500	0.0015	0	0.00	0.0015	0.0015	0.0015	400000
1774502100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1774415700	0.0015	0.0005	50.00	0.001	0.0015	0.001	3250000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EV Resources Ltd (EVROA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

EV Resources Ltd (EVROA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci