Dati storici Elixinol Wellness Limited - EXL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.006	0.006	117625	0.006	DE
4	-0.001	-14.2857142857	0.007	0.008	0.006	1660613	0.00625092	DE
12	-0.001	-14.2857142857	0.007	0.022	0.006	5044688	0.01245756	DE
26	-0.005	-45.4545454545	0.011	0.022	0.006	2778781	0.01206998	DE
52	-0.008	-57.1428571429	0.014	0.022	0.006	1636058	0.01203814	DE
156	-0.007	-53.8461538462	0.013	0.047	0.003	1374871	0.00879962	DE
260	-0.129	-95.5555555556	0.135	0.135	0.003	1007663	0.01701822	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.006	0	0.00	0.006	0.006	0.006	0
1783577700	0.006	0	0.00	0.006	0.006	0.006	4896655
1783491300	0.006	0	0.00	0.006	0.006	0.006	233374
1783404900	0.006	0	0.00	0.006	0.006	0.006	0
1783318500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1875
1783059300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1782972900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1782886500	0.0065	0.0005	8.33	0.007	0.007	0.0065	1261917
1782800100	0.006	0	0.00	0.006	0.006	0.006	96001
1782713700	0.006	0	0.00	0.006	0.006	0.006	517009
1782454500	0.006	0	0.00	0.006	0.006	0.006	409070
1782368100	0.006	0	0.00	0.006	0.006	0.006	271208
1782281700	0.006	-0.0005	-7.69	0.006	0.006	0.006	245625
1782195300	0.0065	0	0.00	0.0065	0.0065	0.0065	1266
1782108900	0.0065	-0.0005	-7.14	0.007	0.007	0.006	1671973
1781849700	0.007	0.001	16.67	0.006	0.007	0.006	1410529
1781763300	0.006	-0.0005	-7.69	0.0065	0.007	0.006	16295229
1781676900	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	3219744
1781590500	0.007	0	0.00	0.007	0.007	0.007	1161890
1781504100	0.007	0	0.00	0.008	0.008	0.007	259857
1781244900	0.007	0	0.00	0.007	0.007	0.007	921291
1781158500	0.007	0	0.00	0.007	0.007	0.007	252562
1781072100	0.007	-0.0005	-6.67	0.008	0.008	0.007	235369
1780985700	0.0075	0	0.00	0.0075	0.0075	0.007	66115
1780640100	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	133559
1780553700	0.008	0.001	14.29	0.008	0.008	0.007	320395
1780467300	0.007	-0.001	-12.50	0.007	0.008	0.007	658785
1780380900	0.008	0	0.00	0.008	0.008	0.007	2288304
1780294500	0.008	0	0.00	0.009	0.009	0.008	1860818
1780035300	0.008	0	0.00	0.008	0.008	0.008	1546362
1779948900	0.008	-0.001	-11.11	0.009	0.009	0.008	2581464
1779862500	0.009	0.0015	20.00	0.008	0.009	0.007	2196442
1779776100	0.0075	0.0005	7.14	0.008	0.008	0.007	4642902
1779689700	0.007	-0.0005	-6.67	0.007	0.01	0.007	22124848
1779430500	0.0075	-0.0015	-16.67	0.01	0.01	0.007	18601743
1779344100	0.009	-0.006	-40.00	0.015	0.015	0.009	27125266
1779257700	0.015	-0.001	-6.25	0.015	0.015	0.014	4687418
1779171300	0.016	-0.002	-11.11	0.018	0.019	0.015	7618030
1779084900	0.018	0.002	12.50	0.016	0.022	0.016	35182213
1778825700	0.016	0.009	128.57	0.008	0.019	0.008	103705192
1778739300	0.007	-0.001	-12.50	0.007	0.007	0.007	239
1778652900	0.008	0.001	14.29	0.007	0.008	0.007	997793
1778566500	0.007	0	0.00	0.0075	0.0075	0.007	867208
1778480100	0.007	0	0.00	0.006	0.007	0.006	1818081
1778220900	0.007	0	0.00	0.007	0.007	0.007	219576
1778134500	0.007	0	0.00	0.007	0.008	0.007	423556
1778048100	0.007	0	0.00	0.007	0.007	0.007	1874746
1777961700	0.007	0	0.00	0.007	0.007	0.007	402538
1777875300	0.007	0	0.00	0.008	0.008	0.007	45430
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	-0.001	-12.50	0.007	0.008	0.007	278293
1777443300	0.008	0	0.00	0.008	0.008	0.008	25000
1777356900	0.008	0	0.00	0.008	0.008	0.008	282358
1777270500	0.008	0	0.00	0.008	0.009	0.008	588350
1777011300	0.008	0	0.00	0.008	0.008	0.008	0
1776924900	0.008	0.001	14.29	0.008	0.008	0.008	62500
1776838500	0.007	-0.001	-12.50	0.008	0.008	0.007	179592
1776752100	0.008	0.001	14.29	0.008	0.008	0.007	526430
1776665700	0.007	0	0.00	0.007	0.007	0.007	312
1776406500	0.007	0	0.00	0.007	0.007	0.007	13943
1776320100	0.007	0	0.00	0.007	0.007	0.007	1535
1776233700	0.007	0	0.00	0.007	0.007	0.007	542642
1776147300	0.007	0	0.00	0.007	0.007	0.007	11284
1776060900	0.007	0	0.00	0.007	0.007	0.007	792

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elixinol Wellness Limited (EXL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elixinol Wellness Limited (EXL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci