Dati storici Elixinol Wellness Limited - EXL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	188860	0.00755628	DE
4	0	0	0.007	0.022	0.007	12398709	0.01339021	DE
12	0	0	0.007	0.022	0.006	4663820	0.01298737	DE
26	-0.003	-30	0.01	0.022	0.006	2731177	0.012427	DE
52	-0.008	-53.3333333333	0.015	0.022	0.006	1520798	0.01251938	DE
156	-0.007	-50	0.014	0.047	0.003	1350561	0.00893859	DE
260	-0.128	-94.8148148148	0.135	0.145	0.003	997094	0.01875627	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.007	0	0.00	0.007	0.007	0.007	252562
1781072100	0.007	-0.0005	-6.67	0.008	0.008	0.007	235369
1780985700	0.0075	0	0.00	0.0075	0.0075	0.007	66115
1780640100	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	133559
1780553700	0.008	0.001	14.29	0.008	0.008	0.007	320395
1780467300	0.007	-0.001	-12.50	0.007	0.008	0.007	658785
1780380900	0.008	0	0.00	0.008	0.008	0.007	2288304
1780294500	0.008	0	0.00	0.009	0.009	0.008	1860818
1780035300	0.008	0	0.00	0.008	0.008	0.008	1546362
1779948900	0.008	-0.001	-11.11	0.009	0.009	0.008	2581464
1779862500	0.009	0.0015	20.00	0.008	0.009	0.007	2196442
1779776100	0.0075	0.0005	7.14	0.008	0.008	0.007	4642902
1779689700	0.007	-0.0005	-6.67	0.007	0.01	0.007	22124848
1779430500	0.0075	-0.0015	-16.67	0.01	0.01	0.007	18601743
1779344100	0.009	-0.006	-40.00	0.015	0.015	0.009	27125266
1779257700	0.015	-0.001	-6.25	0.015	0.015	0.014	4687418
1779171300	0.016	-0.002	-11.11	0.018	0.019	0.015	7618030
1779084900	0.018	0.002	12.50	0.016	0.022	0.016	35182213
1778825700	0.016	0.009	128.57	0.008	0.019	0.008	103705192
1778739300	0.007	-0.001	-12.50	0.007	0.007	0.007	239
1778652900	0.008	0.001	14.29	0.007	0.008	0.007	997793
1778566500	0.007	0	0.00	0.0075	0.0075	0.007	867208
1778480100	0.007	0	0.00	0.006	0.007	0.006	1818081
1778220900	0.007	0	0.00	0.007	0.007	0.007	219576
1778134500	0.007	0	0.00	0.007	0.008	0.007	423556
1778048100	0.007	0	0.00	0.007	0.007	0.007	1874746
1777961700	0.007	0	0.00	0.007	0.007	0.007	402538
1777875300	0.007	0	0.00	0.008	0.008	0.007	45430
1777616100	0.007	0	0.00	0.007	0.007	0.007	0
1777529700	0.007	-0.001	-12.50	0.007	0.008	0.007	278293
1777443300	0.008	0	0.00	0.008	0.008	0.008	25000
1777356900	0.008	0	0.00	0.008	0.008	0.008	282358
1777270500	0.008	0	0.00	0.008	0.009	0.008	588350
1777011300	0.008	0	0.00	0.008	0.008	0.008	0
1776924900	0.008	0.001	14.29	0.008	0.008	0.008	62500
1776838500	0.007	-0.001	-12.50	0.008	0.008	0.007	179592
1776752100	0.008	0.001	14.29	0.008	0.008	0.007	526430
1776665700	0.007	0	0.00	0.007	0.007	0.007	312
1776406500	0.007	0	0.00	0.007	0.007	0.007	13943
1776320100	0.007	0	0.00	0.007	0.007	0.007	1535
1776233700	0.007	0	0.00	0.007	0.007	0.007	542642
1776147300	0.007	0	0.00	0.007	0.007	0.007	11284
1776060900	0.007	0	0.00	0.007	0.007	0.007	792
1775801700	0.007	0	0.00	0.007	0.007	0.007	26625
1775715300	0.007	0	0.00	0.007	0.007	0.007	4166
1775628900	0.007	0	0.00	0.007	0.007	0.007	0
1775542500	0.007	0	0.00	0.007	0.007	0.007	102635
1775106900	0.007	0	0.00	0.008	0.008	0.007	36887
1775020500	0.007	0	0.00	0.007	0.007	0.007	18
1774934100	0.007	0	0.00	0.007	0.007	0.007	41681
1774847700	0.007	0	0.00	0.007	0.007	0.006	505794
1774588500	0.007	0	0.00	0.006	0.007	0.006	105026
1774502100	0.007	0	0.00	0.007	0.007	0.007	35800
1774415700	0.007	0	0.00	0.007	0.007	0.006	306673
1774329300	0.007	0	0.00	0.007	0.007	0.007	1193011
1774242900	0.007	-0.001	-12.50	0.007	0.007	0.007	579891
1773983700	0.008	0.001	14.29	0.007	0.008	0.007	39504
1773897300	0.007	0	0.00	0.007	0.007	0.006	4131146
1773810900	0.007	0	0.00	0.007	0.008	0.007	792037
1773724500	0.007	0	0.00	0.007	0.007	0.007	96669
1773638100	0.007	-0.001	-12.50	0.007	0.008	0.007	2372768
1773378900	0.008	0	0.00	0.008	0.008	0.008	0
1773292500	0.008	0	0.00	0.009	0.009	0.008	153314

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elixinol Wellness Limited (EXL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Elixinol Wellness Limited (EXL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci