Dati storici Excite Technology Services Ltd - EXT

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0005	-6.66666666667	0.0075	0.008	0.006	895135	0.00706156	DE
4	0	0	0.007	0.008	0.006	1022289	0.00649492	DE
12	0	0	0.007	0.008	0.006	1070222	0.00680844	DE
26	-0.001	-12.5	0.008	0.01	0.006	1468756	0.00756289	DE
52	-0.001	-12.5	0.008	0.014	0.006	2627719	0.00939329	DE
156	0.001	16.6666666667	0.006	0.019	0.005	2474073	0.00985438	DE
260	0.001	16.6666666667	0.006	0.019	0.005	2474073	0.00985438	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.007	-0.001	-12.50	0.007	0.007	0.007	662197
1782368100	0.008	0	0.00	0.007	0.008	0.007	879401
1782281700	0.008	0.001	14.29	0.007	0.008	0.007	66878
1782195300	0.007	0	0.00	0.007	0.007	0.007	39536
1782108900	0.007	0	0.00	0.007	0.007	0.007	4700
1781849700	0.007	-0.001	-12.50	0.007	0.007	0.006	4155937
1781763300	0.008	0.001	14.29	0.0075	0.008	0.0075	208625
1781676900	0.007	0	0.00	0.0065	0.008	0.0065	3256470
1781590500	0.007	0.001	16.67	0.0065	0.007	0.0065	50000
1781504100	0.006	0	0.00	0.006	0.006	0.006	19352
1781244900	0.006	-0.001	-14.29	0.006	0.006	0.006	500
1781158500	0.007	0	0.00	0.007	0.007	0.007	0
1781072100	0.007	0	0.00	0.007	0.007	0.007	0
1780985700	0.007	0	0.00	0.007	0.007	0.0065	295281
1780640100	0.007	0.0005	7.69	0.0065	0.007	0.0065	206473
1780553700	0.0065	0.0005	8.33	0.006	0.0065	0.006	11994
1780467300	0.006	0	0.00	0.006	0.006	0.006	205500
1780380900	0.006	-0.001	-14.29	0.006	0.006	0.006	2341
1780294500	0.007	0.001	16.67	0.007	0.007	0.007	35714
1780035300	0.006	0	0.00	0.007	0.007	0.006	595000
1779948900	0.006	-0.001	-14.29	0.007	0.007	0.006	8224612
1779862500	0.007	0.001	16.67	0.006	0.007	0.006	2647513
1779776100	0.006	0	0.00	0.006	0.006	0.006	2227993
1779689700	0.006	0	0.00	0.006	0.006	0.006	500623
1779430500	0.006	0	0.00	0.006	0.006	0.006	4478009
1779344100	0.006	0	0.00	0.006	0.006	0.006	249998
1779257700	0.006	0	0.00	0.006	0.006	0.006	500000
1779171300	0.006	-0.001	-14.29	0.007	0.007	0.006	215000
1779084900	0.007	0.0005	7.69	0.007	0.007	0.007	35000
1778825700	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	433735
1778739300	0.007	0	0.00	0.007	0.007	0.007	60500
1778652900	0.007	0	0.00	0.007	0.007	0.007	1966
1778566500	0.007	0	0.00	0.007	0.007	0.007	0
1778480100	0.007	-0.0005	-6.67	0.007	0.007	0.007	1000000
1778220900	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	5
1778134500	0.008	0.0005	6.67	0.008	0.008	0.007	178687
1778048100	0.0075	-0.0005	-6.25	0.006	0.008	0.006	2222021
1777961700	0.008	0.0005	6.67	0.007	0.008	0.007	319907
1777875300	0.0075	0.0005	7.14	0.007	0.0075	0.007	1020739
1777616100	0.007	0.0005	7.69	0.0065	0.007	0.0065	30380
1777529700	0.0065	-0.001	-13.33	0.007	0.007	0.006	4060915
1777443300	0.0075	0.0005	7.14	0.0065	0.0075	0.0065	830100
1777356900	0.007	0	0.00	0.0065	0.007	0.006	2757030
1777270500	0.007	0	0.00	0.007	0.007	0.007	428562
1777011300	0.007	0	0.00	0.007	0.007	0.007	0
1776924900	0.007	0	0.00	0.007	0.008	0.007	944309
1776838500	0.007	0	0.00	0.007	0.007	0.007	1734512
1776752100	0.007	-0.001	-12.50	0.007	0.007	0.007	1335000
1776665700	0.008	0	0.00	0.008	0.008	0.008	75000
1776406500	0.008	0	0.00	0.0075	0.008	0.007	5194232
1776320100	0.008	0.001	14.29	0.008	0.008	0.008	280000
1776233700	0.007	0	0.00	0.007	0.007	0.007	1582916
1776147300	0.007	0	0.00	0.007	0.007	0.007	430000
1776060900	0.007	-0.001	-12.50	0.007	0.007	0.007	1320627
1775801700	0.008	0.001	14.29	0.008	0.008	0.008	247000
1775715300	0.007	0	0.00	0.007	0.007	0.007	232917
1775628900	0.007	0	0.00	0.007	0.0075	0.007	1339096
1775542500	0.007	0	0.00	0.007	0.007	0.007	323686
1775106900	0.007	0	0.00	0.007	0.007	0.007	104885
1775020500	0.007	0	0.00	0.007	0.007	0.007	441717
1774934100	0.007	-0.001	-12.50	0.007	0.007	0.007	1028215
1774847700	0.008	0	0.00	0.008	0.008	0.008	0
1774588500	0.008	0	0.00	0.008	0.008	0.008	522

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Excite Technology Services Ltd (EXT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Excite Technology Services Ltd (EXT)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci