Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.87596899225 | 1.29 | 1.385 | 1.24 | 129612 | 1.3331907 | DE |
| 4 | 0.045 | 3.4749034749 | 1.295 | 1.385 | 1.22 | 86958 | 1.28858099 | DE |
| 12 | 0.135 | 11.2033195021 | 1.205 | 1.385 | 1.1 | 75662 | 1.21187645 | DE |
| 26 | 0.135 | 11.2033195021 | 1.205 | 1.44 | 1.1 | 102233 | 1.24155524 | DE |
| 52 | 0.325 | 32.0197044335 | 1.015 | 1.44 | 0.86 | 89594 | 1.14503469 | DE |
| 156 | 0.24 | 21.8181818182 | 1.1 | 1.44 | 0.78 | 84238 | 0.98379887 | DE |
| 260 | -0.62 | -31.6326530612 | 1.96 | 2 | 0.78 | 89340 | 1.20807355 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.345 | 0.01 | 0.75 | 1.34 | 1.36 | 1.34 | 71964 |
| 1782972900 | 1.335 | 0 | 0.38 | 1.33 | 1.345 | 1.325 | 29806 |
| 1782886500 | 1.33 | -0.02 | -1.12 | 1.35 | 1.35 | 1.31 | 83660 |
| 1782800100 | 1.345 | 0.1 | 8.03 | 1.345 | 1.3799999 | 1.3 | 401630 |
| 1782713700 | 1.245 | -0.02 | -1.19 | 1.29 | 1.29 | 1.24 | 61002 |
| 1782454500 | 1.26 | 0 | 0.00 | 1.2649999 | 1.28 | 1.25 | 219363 |
| 1782368100 | 1.26 | 0 | 0.00 | 1.2549999 | 1.26 | 1.25 | 88253 |
| 1782281700 | 1.26 | -0.02 | -1.18 | 1.275 | 1.275 | 1.26 | 40078 |
| 1782195300 | 1.275 | 0 | 0.39 | 1.26 | 1.28 | 1.26 | 38780 |
| 1782108900 | 1.27 | 0 | 0.00 | 1.26 | 1.28 | 1.26 | 78802 |
| 1781849700 | 1.27 | 0.01 | 0.40 | 1.26 | 1.28 | 1.26 | 7759 |
| 1781763300 | 1.2649999 | 0 | 0.40 | 1.28 | 1.285 | 1.26 | 17604 |
| 1781676900 | 1.26 | -0.02 | -1.18 | 1.26 | 1.2649999 | 1.2549999 | 23580 |
| 1781590500 | 1.275 | 0.02 | 1.59 | 1.26 | 1.275 | 1.25 | 108258 |
| 1781504100 | 1.2549999 | -0.01 | -0.40 | 1.26 | 1.27 | 1.245 | 49229 |
| 1781244900 | 1.26 | 0.03 | 2.86 | 1.25 | 1.26 | 1.25 | 48147 |
| 1781158500 | 1.225 | -0.02 | -1.21 | 1.25 | 1.25 | 1.22 | 76421 |
| 1781072100 | 1.24 | -0.04 | -2.75 | 1.28 | 1.28 | 1.235 | 101912 |
| 1780985700 | 1.275 | -0.02 | -1.16 | 1.295 | 1.295 | 1.26 | 105949 |
| 1780640100 | 1.29 | 0.07 | 5.74 | 1.31 | 1.34 | 1.21 | 319896 |
| 1780553700 | 1.22 | 0.12 | 10.91 | 1.105 | 1.295 | 1.1 | 396432 |
| 1780467300 | 1.1 | -0.01 | -0.90 | 1.12 | 1.12 | 1.1 | 66252 |
| 1780380900 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.11 | 31683 |
| 1780294500 | 1.12 | 0.01 | 0.45 | 1.145 | 1.145 | 1.115 | 14275 |
| 1780035300 | 1.115 | 0 | 0.45 | 1.11 | 1.1299999 | 1.105 | 51825 |
| 1779948900 | 1.11 | -0.01 | -0.45 | 1.125 | 1.1299999 | 1.11 | 28357 |
| 1779862500 | 1.115 | -0.01 | -0.67 | 1.1299999 | 1.1299999 | 1.105 | 88805 |
| 1779776100 | 1.1225 | 0.01 | 0.67 | 1.1299999 | 1.135 | 1.105 | 216264 |
| 1779689700 | 1.115 | 0 | 0.45 | 1.115 | 1.12 | 1.11 | 10485 |
| 1779430500 | 1.11 | -0.01 | -0.45 | 1.12 | 1.1399999 | 1.11 | 43266 |
| 1779344100 | 1.115 | 0 | 0.00 | 1.12 | 1.15 | 1.115 | 18257 |
| 1779257700 | 1.115 | -0.02 | -1.33 | 1.2 | 1.2 | 1.11 | 40914 |
| 1779171300 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.11 | 115726 |
| 1779084900 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.105 | 69418 |
| 1778825700 | 1.1399999 | 0.03 | 2.70 | 1.115 | 1.15 | 1.105 | 77077 |
| 1778739300 | 1.11 | 0.01 | 0.45 | 1.12 | 1.12 | 1.105 | 124600 |
| 1778652900 | 1.105 | 0 | 0.00 | 1.12 | 1.12 | 1.105 | 34233 |
| 1778566500 | 1.105 | -0.01 | -0.90 | 1.15 | 1.15 | 1.105 | 58758 |
| 1778480100 | 1.115 | 0.01 | 0.90 | 1.105 | 1.145 | 1.105 | 80716 |
| 1778220900 | 1.105 | -0.03 | -2.21 | 1.15 | 1.15 | 1.105 | 46920 |
| 1778134500 | 1.1299999 | 0.01 | 0.89 | 1.105 | 1.165 | 1.105 | 71012 |
| 1778048100 | 1.12 | 0.02 | 1.36 | 1.11 | 1.125 | 1.105 | 7665 |
| 1777961700 | 1.105 | -0.02 | -1.34 | 1.12 | 1.12 | 1.105 | 19011 |
| 1777875300 | 1.12 | -0.03 | -2.18 | 1.125 | 1.16 | 1.105 | 58001 |
| 1777616100 | 1.145 | 0.04 | 3.62 | 1.11 | 1.15 | 1.11 | 21815 |
| 1777529700 | 1.105 | -0.05 | -4.33 | 1.15 | 1.15 | 1.105 | 62408 |
| 1777443300 | 1.155 | -0.01 | -0.43 | 1.16 | 1.175 | 1.145 | 31402 |
| 1777356900 | 1.16 | 0.01 | 0.87 | 1.16 | 1.175 | 1.145 | 72862 |
| 1777270500 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 81157 |
| 1777011300 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.17 | 39134 |
| 1776924900 | 1.19 | 0 | 0.00 | 1.225 | 1.225 | 1.19 | 4670 |
| 1776838500 | 1.19 | -0.03 | -2.46 | 1.2 | 1.22 | 1.19 | 43804 |
| 1776752100 | 1.22 | 0.01 | 1.24 | 1.22 | 1.23 | 1.22 | 14723 |
| 1776665700 | 1.205 | 0.01 | 0.42 | 1.2 | 1.235 | 1.19 | 65048 |
| 1776406500 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.175 | 31186 |
| 1776320100 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.19 | 65887 |
| 1776233700 | 1.21 | 0 | 0.00 | 1.21 | 1.225 | 1.195 | 33399 |
| 1776147300 | 1.21 | 0.03 | 2.98 | 1.21 | 1.225 | 1.2 | 45306 |
| 1776060900 | 1.175 | -0.03 | -2.49 | 1.205 | 1.21 | 1.155 | 109187 |
| 1775801700 | 1.205 | -0.03 | -2.43 | 1.25 | 1.25 | 1.19 | 53354 |
| 1775715300 | 1.235 | 0.01 | 0.41 | 1.225 | 1.24 | 1.175 | 72850 |
| 1775628900 | 1.23 | 0.04 | 3.80 | 1.21 | 1.23 | 1.21 | 14579 |
| 1775542500 | 1.185 | -0.04 | -3.27 | 1.225 | 1.225 | 1.185 | 18023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
