Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 13.17 | 0.07 | 0.53 | 13.08 | 13.19 | 13.01 | 24513 |
| 1744784100 | 13.1 | 0.19 | 1.47 | 13.04 | 13.15 | 13.04 | 13030 |
| 1744697700 | 12.91 | -0.02 | -0.15 | 12.95 | 12.97 | 12.87 | 17164 |
| 1744611300 | 12.93 | 0.09 | 0.70 | 12.94 | 12.94 | 12.85 | 20977 |
| 1744352100 | 12.84 | 0.09 | 0.71 | 12.65 | 12.84 | 12.56 | 27570 |
| 1744265700 | 12.75 | 0.2 | 1.59 | 13.01 | 13.22 | 12.75 | 76779 |
| 1744179300 | 12.55 | -0.01 | -0.08 | 12.65 | 12.65 | 12.5 | 14756 |
| 1744092900 | 12.56 | -0.35 | -2.71 | 12.71 | 12.94 | 12.53 | 40104 |
| 1744006500 | 12.91 | -0.62 | -4.58 | 12.84 | 12.92 | 12.7 | 64569 |
| 1743743700 | 13.53 | 0.14 | 1.05 | 13.4 | 13.53 | 13.31 | 10273 |
| 1743657300 | 13.39 | -0.06 | -0.45 | 13.38 | 13.49 | 13.27 | 16245 |
| 1743570900 | 13.45 | -0.15 | -1.10 | 13.55 | 13.55 | 13.45 | 21167 |
| 1743484500 | 13.6 | 0.06 | 0.44 | 13.54 | 13.61 | 13.54 | 34587 |
| 1743398100 | 13.54 | -0.07 | -0.51 | 13.55 | 13.58 | 13.505 | 30308 |
| 1743138900 | 13.61 | 0.1 | 0.74 | 13.59 | 13.62 | 13.5 | 10247 |
| 1743052500 | 13.51 | -0.03 | -0.22 | 13.51 | 13.53 | 13.47 | 14105 |
| 1742966100 | 13.54 | 0.09 | 0.67 | 13.53 | 13.57 | 13.5 | 17499 |
| 1742879700 | 13.45 | -0.13 | -0.96 | 13.5 | 13.53 | 13.44 | 17578 |
| 1742793300 | 13.58 | -0.03 | -0.22 | 13.58 | 13.58 | 13.53 | 43264 |
| 1742534100 | 13.61 | 0.05 | 0.37 | 13.6 | 13.64 | 13.59 | 9289 |
| 1742447700 | 13.56 | 0.05 | 0.37 | 13.57 | 13.6 | 13.54 | 35314 |
| 1742361300 | 13.51 | 0.05 | 0.37 | 13.5 | 13.54 | 13.48 | 24831 |
| 1742274900 | 13.46 | 0.02 | 0.15 | 13.44 | 13.47 | 13.42 | 33650 |
| 1742188500 | 13.44 | 0.07 | 0.52 | 13.41 | 13.44 | 13.37 | 28368 |
| 1741929300 | 13.37 | 0.08 | 0.60 | 13.41 | 13.41 | 13.32 | 33309 |
| 1741842900 | 13.29 | 0.06 | 0.45 | 13.26 | 13.31 | 13.23 | 15927 |
| 1741756500 | 13.23 | -0.18 | -1.34 | 13.31 | 13.31 | 13.23 | 14138 |
| 1741670100 | 13.41 | -0.08 | -0.59 | 13.38 | 13.43 | 13.29 | 17735 |
| 1741583700 | 13.49 | 0.06 | 0.45 | 13.5 | 13.55 | 13.48 | 15232 |
| 1741324500 | 13.43 | -0.12 | -0.89 | 13.39 | 13.43 | 13.3 | 18280 |
| 1741238100 | 13.55 | -0.08 | -0.59 | 13.56 | 13.57 | 13.5 | 26359 |
| 1741151700 | 13.63 | -0.04 | -0.29 | 13.65 | 13.65 | 13.59 | 9442 |
| 1741065300 | 13.67 | 0.12 | 0.85 | 13.59 | 13.69 | 13.59 | 25558 |
| 1740978900 | 13.555 | 0.24 | 1.80 | 13.46 | 13.57 | 13.46 | 15907 |
| 1740719700 | 13.315 | 0.06 | 0.49 | 13.31 | 13.38 | 13.29 | 8303 |
| 1740633300 | 13.25 | 0.12 | 0.91 | 13.17 | 13.26 | 13.17 | 15173 |
| 1740546900 | 13.13 | 0.14 | 1.08 | 13.11 | 13.17 | 13.11 | 11527 |
| 1740460500 | 12.99 | 0.01 | 0.08 | 13.33 | 13.33 | 12.96 | 54790 |
| 1740374100 | 12.98 | 0.09 | 0.70 | 12.9 | 13.04 | 12.9 | 28554 |
| 1740114900 | 12.89 | -0.12 | -0.92 | 12.98 | 12.98 | 12.89 | 24302 |
| 1740028500 | 13.01 | -0.08 | -0.61 | 13.05 | 13.05 | 12.95 | 8108 |
| 1739942100 | 13.09 | 0.03 | 0.23 | 13.08 | 13.14 | 13.04 | 17786 |
| 1739855700 | 13.06 | 0.1 | 0.77 | 13.08 | 13.15 | 13.06 | 18836 |
| 1739769300 | 12.96 | -0.17 | -1.29 | 13.12 | 13.14 | 12.96 | 20899 |
| 1739510100 | 13.13 | -0.03 | -0.23 | 13.14 | 13.16 | 13.08 | 30576 |
| 1739423700 | 13.16 | 0.11 | 0.84 | 13.2 | 13.21 | 13.16 | 9834 |
| 1739337300 | 13.05 | 0.03 | 0.23 | 13.09 | 13.09 | 13.04 | 8530 |
| 1739250900 | 13.02 | 0.07 | 0.54 | 12.97 | 13.03 | 12.97 | 15709 |
| 1739164500 | 12.95 | 0.02 | 0.15 | 12.91 | 12.98 | 12.91 | 21222 |
| 1738905300 | 12.93 | -0.05 | -0.39 | 13.01 | 13.01 | 12.92 | 16031 |
| 1738818900 | 12.98 | 0.15 | 1.17 | 12.92 | 13.02 | 12.92 | 11888 |
| 1738732500 | 12.83 | -0.11 | -0.85 | 12.86 | 12.86 | 12.8 | 15739 |
| 1738646100 | 12.94 | 0.07 | 0.54 | 12.88 | 12.94 | 12.87 | 29778 |
| 1738559700 | 12.87 | -0.12 | -0.92 | 12.85 | 12.99 | 12.75 | 187371 |
| 1738300500 | 12.99 | 0.11 | 0.85 | 12.98 | 13.07 | 12.98 | 44638 |
| 1738214100 | 12.88 | 0.07 | 0.55 | 12.8 | 12.89 | 12.77 | 42070 |
| 1738127700 | 12.81 | 0.03 | 0.23 | 12.79 | 12.86 | 12.78 | 14258 |
| 1738041300 | 12.78 | 0.15 | 1.19 | 12.68 | 12.78 | 12.68 | 8945 |
| 1737695700 | 12.63 | 0.07 | 0.56 | 12.63 | 12.69 | 12.62 | 27036 |
| 1737609300 | 12.56 | -0.09 | -0.71 | 12.6 | 12.6 | 12.55 | 11237 |
| 1737522900 | 12.65 | 0.06 | 0.48 | 12.59 | 12.7 | 12.59 | 5554 |
| 1737436500 | 12.59 | 0.04 | 0.32 | 12.59 | 12.63 | 12.57 | 43319 |
| 1737350100 | 12.55 | 0.08 | 0.64 | 12.51 | 12.57 | 12.51 | 27158 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
