Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.54 | 0.48 | 284990 | 0.51225522 | DE |
| 4 | -0.015 | -2.91262135922 | 0.515 | 0.65 | 0.48 | 263232 | 0.52868628 | DE |
| 12 | -0.055 | -9.90990990991 | 0.555 | 0.65 | 0.39 | 213292 | 0.51030826 | DE |
| 26 | -0.04 | -7.40740740741 | 0.54 | 0.91 | 0.39 | 395603 | 0.65637825 | DE |
| 52 | 0.38 | 316.666666667 | 0.12 | 1.18 | 0.115 | 823461 | 0.67116298 | DE |
| 156 | 0.265 | 112.765957447 | 0.235 | 1.18 | 0.091 | 414838 | 0.50300238 | DE |
| 260 | 0.09 | 21.9512195122 | 0.41 | 1.18 | 0.091 | 465626 | 0.46628086 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780985700 | 0.505 | -0.005 | -0.98 | 0.505 | 0.51 | 0.49 | 125058 |
| 1780640100 | 0.51 | -0.015 | -2.86 | 0.525 | 0.525 | 0.5 | 289582 |
| 1780553700 | 0.525 | 0.02 | 3.96 | 0.5 | 0.54 | 0.485 | 280358 |
| 1780467300 | 0.505 | -0.01 | -1.94 | 0.5 | 0.515 | 0.5 | 448461 |
| 1780380900 | 0.515 | 0.01 | 1.98 | 0.5 | 0.515 | 0.5 | 121558 |
| 1780294500 | 0.505 | -0.005 | -0.98 | 0.52 | 0.52 | 0.505 | 46426 |
| 1780035300 | 0.51 | -0.01 | -1.92 | 0.52 | 0.53 | 0.5 | 237973 |
| 1779948900 | 0.52 | -0.045 | -7.96 | 0.55 | 0.55 | 0.515 | 250318 |
| 1779862500 | 0.5649999 | 0.0649999 | 13.00 | 0.52 | 0.5649999 | 0.52 | 111307 |
| 1779776100 | 0.5 | -0.05 | -9.09 | 0.56 | 0.56 | 0.5 | 709529 |
| 1779689700 | 0.55 | 0.035 | 6.80 | 0.525 | 0.555 | 0.525 | 62247 |
| 1779430500 | 0.515 | 0.005 | 0.98 | 0.515 | 0.515 | 0.5 | 22814 |
| 1779344100 | 0.51 | 0.02 | 4.08 | 0.51 | 0.53 | 0.495 | 141300 |
| 1779257700 | 0.49 | -0.055 | -10.09 | 0.545 | 0.545 | 0.48 | 345071 |
| 1779171300 | 0.545 | -0.005 | -0.91 | 0.58 | 0.58 | 0.545 | 438421 |
| 1779084900 | 0.55 | -0.045 | -7.56 | 0.595 | 0.595 | 0.54 | 308996 |
| 1778825700 | 0.595 | -0.005 | -0.83 | 0.61 | 0.61 | 0.575 | 177586 |
| 1778739300 | 0.6 | 0.05 | 9.09 | 0.6 | 0.65 | 0.59 | 451078 |
| 1778652900 | 0.55 | 0.045 | 8.91 | 0.5 | 0.56 | 0.5 | 295162 |
| 1778566500 | 0.505 | 0.005 | 1.00 | 0.515 | 0.54 | 0.505 | 263226 |
| 1778480100 | 0.5 | -0.02 | -3.85 | 0.505 | 0.525 | 0.5 | 236811 |
| 1778220900 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.515 | 114562 |
| 1778134500 | 0.52 | 0.035 | 7.22 | 0.5 | 0.54 | 0.5 | 79555 |
| 1778048100 | 0.485 | 0.01 | 2.11 | 0.47 | 0.49 | 0.47 | 156829 |
| 1777961700 | 0.475 | -0.015 | -3.06 | 0.49 | 0.49 | 0.465 | 217068 |
| 1777875300 | 0.49 | 0.005 | 1.03 | 0.495 | 0.5 | 0.49 | 18330 |
| 1777616100 | 0.485 | 0.005 | 1.04 | 0.49 | 0.495 | 0.485 | 56775 |
| 1777529700 | 0.48 | -0.015 | -3.03 | 0.49 | 0.495 | 0.48 | 40591 |
| 1777443300 | 0.495 | -0.015 | -2.94 | 0.51 | 0.52 | 0.49 | 339986 |
| 1777356900 | 0.51 | -0.005 | -0.97 | 0.53 | 0.545 | 0.51 | 88300 |
| 1777270500 | 0.515 | 0.025 | 5.10 | 0.5 | 0.53 | 0.5 | 155705 |
| 1777011300 | 0.49 | -0.015 | -2.97 | 0.505 | 0.52 | 0.485 | 85963 |
| 1776924900 | 0.505 | -0.03 | -5.61 | 0.53 | 0.53 | 0.48 | 355155 |
| 1776838500 | 0.535 | -0.005 | -0.93 | 0.515 | 0.54 | 0.515 | 29117 |
| 1776752100 | 0.54 | 0.025 | 4.85 | 0.535 | 0.55 | 0.52 | 30258 |
| 1776665700 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.515 | 23641 |
| 1776406500 | 0.52 | -0.025 | -4.59 | 0.545 | 0.545 | 0.515 | 124578 |
| 1776320100 | 0.545 | 0.02 | 3.81 | 0.52 | 0.575 | 0.52 | 118583 |
| 1776233700 | 0.525 | 0.025 | 5.00 | 0.505 | 0.555 | 0.505 | 144286 |
| 1776147300 | 0.5 | -0.005 | -0.99 | 0.53 | 0.53 | 0.5 | 175868 |
| 1776060900 | 0.505 | -0.015 | -2.88 | 0.51 | 0.51 | 0.5 | 97840 |
| 1775801700 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 54860 |
| 1775715300 | 0.52 | -0.045 | -7.96 | 0.545 | 0.545 | 0.51 | 65947 |
| 1775628900 | 0.5649999 | 0.0949999 | 20.21 | 0.5 | 0.5649999 | 0.5 | 211859 |
| 1775542500 | 0.47 | -0.01 | -2.08 | 0.485 | 0.49 | 0.47 | 150323 |
| 1775106900 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.48 | 112832 |
| 1775020500 | 0.52 | 0.07 | 15.56 | 0.46 | 0.54 | 0.46 | 417963 |
| 1774934100 | 0.45 | -0.0225 | -4.76 | 0.465 | 0.47 | 0.39 | 561937 |
| 1774847700 | 0.4725 | -0.0075 | -1.56 | 0.5 | 0.5 | 0.47 | 21754 |
| 1774588500 | 0.48 | -0.005 | -1.03 | 0.51 | 0.51 | 0.465 | 80463 |
| 1774502100 | 0.485 | -0.02 | -3.96 | 0.58 | 0.58 | 0.485 | 305799 |
| 1774415700 | 0.505 | 0.065 | 14.77 | 0.46 | 0.54 | 0.46 | 224133 |
| 1774329300 | 0.44 | -0.01 | -2.22 | 0.45 | 0.475 | 0.44 | 146490 |
| 1774242900 | 0.45 | -0.04 | -8.16 | 0.455 | 0.48 | 0.43 | 705091 |
| 1773983700 | 0.49 | -0.015 | -2.97 | 0.49 | 0.51 | 0.47 | 350144 |
| 1773897300 | 0.505 | -0.045 | -8.18 | 0.5649999 | 0.5699999 | 0.495 | 560094 |
| 1773810900 | 0.55 | -0.015 | -2.65 | 0.555 | 0.56 | 0.55 | 59889 |
| 1773724500 | 0.5649999 | 0 | 0.00 | 0.555 | 0.5699999 | 0.55 | 436827 |
| 1773638100 | 0.5649999 | -0.04 | -6.61 | 0.6 | 0.6 | 0.55 | 539462 |
| 1773378900 | 0.605 | -0.02 | -3.20 | 0.62 | 0.62 | 0.605 | 76857 |
| 1773292500 | 0.625 | -0.01 | -1.57 | 0.635 | 0.635 | 0.62 | 70107 |
| 1773206100 | 0.635 | -0.015 | -2.31 | 0.66 | 0.66 | 0.635 | 119370 |
| 1773119700 | 0.65 | 0.055 | 9.24 | 0.62 | 0.65 | 0.6 | 135786 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
