Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.14068441065 | 2.63 | 2.72 | 2.57 | 1136836 | 2.6662595 | DE |
| 4 | 0.14 | 5.55555555556 | 2.52 | 2.72 | 2.49 | 851791 | 2.62191919 | DE |
| 12 | 0.08 | 3.1007751938 | 2.58 | 2.72 | 2.22 | 881058 | 2.48603342 | DE |
| 26 | -0.44 | -14.1935483871 | 3.1 | 3.44 | 2.22 | 863682 | 2.77436596 | DE |
| 52 | -0.28 | -9.52380952381 | 2.94 | 3.44 | 2.22 | 830255 | 2.83133547 | DE |
| 156 | -2.06 | -43.6440677966 | 4.72 | 5.27 | 2.22 | 908211 | 3.14101008 | DE |
| 260 | -4.35 | -62.0542082739 | 7.01 | 7.64 | 2.22 | 933008 | 4.1447488 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 2.64 | -0.04 | -1.49 | 2.69 | 2.7 | 2.61 | 1261565 |
| 1781763300 | 2.68 | 0.01 | 0.37 | 2.65 | 2.72 | 2.64 | 1634369 |
| 1781676900 | 2.67 | -0.01 | -0.19 | 2.72 | 2.72 | 2.615 | 924322 |
| 1781590500 | 2.675 | 0.02 | 0.94 | 2.6 | 2.69 | 2.57 | 1500802 |
| 1781504100 | 2.65 | 0.04 | 1.53 | 2.63 | 2.66 | 2.61 | 363122 |
| 1781244900 | 2.61 | 0.04 | 1.56 | 2.64 | 2.65 | 2.58 | 870513 |
| 1781158500 | 2.57 | -0.02 | -0.77 | 2.54 | 2.59 | 2.54 | 433335 |
| 1781072100 | 2.59 | -0.03 | -1.15 | 2.65 | 2.65 | 2.565 | 484997 |
| 1780985700 | 2.62 | 0.06 | 2.14 | 2.5 | 2.64 | 2.5 | 853285 |
| 1780640100 | 2.565 | 0 | 0.20 | 2.65 | 2.65 | 2.545 | 648050 |
| 1780553700 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.5299999 | 898761 |
| 1780467300 | 2.61 | 0.02 | 0.77 | 2.61 | 2.63 | 2.56 | 483675 |
| 1780380900 | 2.59 | -0.01 | -0.38 | 2.55 | 2.6 | 2.525 | 515659 |
| 1780294500 | 2.6 | -0.02 | -0.76 | 2.62 | 2.64 | 2.54 | 768093 |
| 1780035300 | 2.62 | 0.03 | 1.16 | 2.63 | 2.6349999 | 2.565 | 1343824 |
| 1779948900 | 2.59 | -0.03 | -1.15 | 2.61 | 2.62 | 2.55 | 1088392 |
| 1779862500 | 2.62 | 0.01 | 0.38 | 2.58 | 2.63 | 2.5 | 813323 |
| 1779776100 | 2.61 | 0.04 | 1.56 | 2.58 | 2.62 | 2.56 | 895516 |
| 1779689700 | 2.57 | 0.05 | 1.98 | 2.52 | 2.57 | 2.49 | 402430 |
| 1779430500 | 2.52 | 0.06 | 2.44 | 2.49 | 2.52 | 2.45 | 337142 |
| 1779344100 | 2.46 | 0.04 | 1.65 | 2.5 | 2.5 | 2.44 | 641590 |
| 1779257700 | 2.42 | -0.08 | -3.20 | 2.5 | 2.5 | 2.4 | 514739 |
| 1779171300 | 2.5 | 0.08 | 3.31 | 2.48 | 2.5099999 | 2.44 | 539812 |
| 1779084900 | 2.42 | -0.04 | -1.63 | 2.48 | 2.48 | 2.4 | 463522 |
| 1778825700 | 2.46 | 0.08 | 3.36 | 2.42 | 2.48 | 2.39 | 860234 |
| 1778739300 | 2.38 | -0.02 | -0.83 | 2.38 | 2.43 | 2.37 | 510035 |
| 1778652900 | 2.4 | 0 | 0.00 | 2.4 | 2.42 | 2.37 | 507994 |
| 1778566500 | 2.4 | 0 | 0.00 | 2.39 | 2.4 | 2.36 | 484168 |
| 1778480100 | 2.4 | 0.04 | 1.69 | 2.35 | 2.41 | 2.35 | 457111 |
| 1778220900 | 2.36 | -0.03 | -1.26 | 2.37 | 2.41 | 2.31 | 445624 |
| 1778134500 | 2.39 | 0 | 0.00 | 2.37 | 2.41 | 2.37 | 626774 |
| 1778048100 | 2.39 | 0.01 | 0.42 | 2.42 | 2.42 | 2.37 | 556485 |
| 1777961700 | 2.38 | -0.01 | -0.42 | 2.31 | 2.41 | 2.31 | 404242 |
| 1777875300 | 2.39 | 0.01 | 0.21 | 2.39 | 2.41 | 2.36 | 733168 |
| 1777616100 | 2.3849999 | 0.09 | 4.15 | 2.33 | 2.39 | 2.31 | 625011 |
| 1777529700 | 2.29 | -0.02 | -0.65 | 2.32 | 2.33 | 2.2599999 | 491086 |
| 1777443300 | 2.305 | 0.05 | 2.22 | 2.25 | 2.325 | 2.25 | 495968 |
| 1777356900 | 2.255 | -0.01 | -0.22 | 2.22 | 2.285 | 2.22 | 634588 |
| 1777270500 | 2.2599999 | -0.02 | -0.88 | 2.3 | 2.3 | 2.2599999 | 138183 |
| 1777011300 | 2.2799999 | -0.01 | -0.22 | 2.31 | 2.31 | 2.25 | 543047 |
| 1776924900 | 2.285 | -0.04 | -1.51 | 2.33 | 2.34 | 2.2799999 | 2180539 |
| 1776838500 | 2.32 | -0.04 | -1.69 | 2.39 | 2.39 | 2.315 | 487909 |
| 1776752100 | 2.36 | -0.03 | -1.26 | 2.4 | 2.43 | 2.36 | 644633 |
| 1776665700 | 2.39 | 0.04 | 1.70 | 2.37 | 2.42 | 2.35 | 682634 |
| 1776406500 | 2.35 | -0.07 | -2.89 | 2.37 | 2.41 | 2.34 | 1215711 |
| 1776320100 | 2.42 | -0.06 | -2.42 | 2.46 | 2.47 | 2.42 | 637739 |
| 1776233700 | 2.48 | -0.02 | -0.80 | 2.5 | 2.55 | 2.47 | 441679 |
| 1776147300 | 2.5 | 0.01 | 0.40 | 2.5 | 2.55 | 2.48 | 580368 |
| 1776060900 | 2.49 | -0.02 | -0.80 | 2.46 | 2.505 | 2.46 | 747857 |
| 1775801700 | 2.5099999 | -0.03 | -1.18 | 2.47 | 2.55 | 2.47 | 1232820 |
| 1775715300 | 2.54 | -0.01 | -0.20 | 2.54 | 2.61 | 2.525 | 1285072 |
| 1775628900 | 2.545 | 0.12 | 4.73 | 2.5099999 | 2.57 | 2.48 | 1015250 |
| 1775542500 | 2.43 | 0.06 | 2.53 | 2.38 | 2.465 | 2.36 | 1359087 |
| 1775106900 | 2.37 | -0.1 | -4.05 | 2.49 | 2.5099999 | 2.35 | 1717458 |
| 1775020500 | 2.47 | 0.02 | 0.82 | 2.5 | 2.52 | 2.45 | 6477747 |
| 1774934100 | 2.45 | -0.06 | -2.20 | 2.5 | 2.5 | 2.42 | 1307414 |
| 1774847700 | 2.505 | -0.1 | -3.65 | 2.58 | 2.58 | 2.48 | 1011834 |
| 1774588500 | 2.6 | -0.03 | -1.14 | 2.6 | 2.6349999 | 2.59 | 474010 |
| 1774502100 | 2.63 | -0.01 | -0.38 | 2.64 | 2.685 | 2.62 | 654426 |
| 1774415700 | 2.64 | 0 | 0.00 | 2.72 | 2.72 | 2.62 | 841276 |
| 1774329300 | 2.64 | 0 | 0.00 | 2.83 | 2.83 | 2.62 | 1044638 |
| 1774242900 | 2.64 | -0.05 | -1.86 | 2.66 | 2.67 | 2.59 | 1148078 |
| 1773983700 | 2.69 | -0.04 | -1.47 | 2.74 | 2.75 | 2.69 | 1361005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
