Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 2.05 | 0.02 | 0.99 | 2.06 | 2.08 | 2.04 | 282586 |
| 1783577700 | 2.0299999 | -0.07 | -3.33 | 2.17 | 2.17 | 2.0099999 | 68583 |
| 1783491300 | 2.1 | 0.01 | 0.48 | 2.08 | 2.16 | 2.02 | 299101 |
| 1783404900 | 2.09 | 0.05 | 2.45 | 2.09 | 2.14 | 2.07 | 49792 |
| 1783318500 | 2.04 | -0.06 | -2.86 | 2.1 | 2.13 | 2.04 | 29505 |
| 1783059300 | 2.1 | -0.01 | -0.47 | 2.34 | 2.34 | 2.08 | 80087 |
| 1782972900 | 2.11 | 0.04 | 1.93 | 2.08 | 2.13 | 2.05 | 31269 |
| 1782886500 | 2.07 | -0.15 | -6.76 | 2.15 | 2.23 | 2.07 | 80560 |
| 1782800100 | 2.22 | 0.07 | 3.26 | 2.19 | 2.29 | 2.11 | 78736 |
| 1782713700 | 2.15 | 0.12 | 5.91 | 2.05 | 2.17 | 2.04 | 120760 |
| 1782454500 | 2.0299999 | -0.02 | -0.98 | 2.05 | 2.06 | 1.98 | 58850 |
| 1782368100 | 2.05 | 0.03 | 1.49 | 2.02 | 2.07 | 1.97 | 83109 |
| 1782281700 | 2.02 | 0.1 | 5.21 | 1.92 | 2.07 | 1.92 | 365256 |
| 1782195300 | 1.92 | -0.1 | -4.95 | 2.0099999 | 2.0299999 | 1.92 | 106725 |
| 1782108900 | 2.02 | 0.02 | 1.00 | 1.975 | 2.055 | 1.975 | 73908 |
| 1781849700 | 2 | 0 | 0.00 | 2.0299999 | 2.0299999 | 1.965 | 1486458 |
| 1781763300 | 2 | -0.12 | -5.66 | 2.13 | 2.15 | 2 | 470968 |
| 1781676900 | 2.12 | -0.03 | -1.40 | 2.2 | 2.22 | 2.06 | 62859 |
| 1781590500 | 2.15 | 0.04 | 1.90 | 2.16 | 2.16 | 2.05 | 128683 |
| 1781504100 | 2.11 | -0.01 | -0.47 | 2.1 | 2.16 | 2.09 | 125608 |
| 1781244900 | 2.12 | -0.02 | -0.93 | 2.1 | 2.18 | 2.1 | 33407 |
| 1781158500 | 2.14 | 0 | 0.00 | 2.16 | 2.16 | 2.1 | 62235 |
| 1781072100 | 2.14 | -0.08 | -3.60 | 2.21 | 2.23 | 2.11 | 382410 |
| 1780985700 | 2.22 | -0.17 | -7.11 | 2.35 | 2.35 | 2.21 | 7638162 |
| 1780640100 | 2.39 | 0.04 | 1.70 | 2.45 | 2.45 | 2.36 | 14582 |
| 1780553700 | 2.35 | -0.15 | -6.00 | 2.5 | 2.5 | 2.35 | 79049 |
| 1780467300 | 2.5 | 0.02 | 0.81 | 2.48 | 2.57 | 2.39 | 210921 |
| 1780380900 | 2.48 | 0.02 | 0.81 | 2.55 | 2.55 | 2.38 | 56130 |
| 1780294500 | 2.46 | -0.1 | -3.91 | 2.43 | 2.59 | 2.35 | 163649 |
| 1780035300 | 2.56 | 0.16 | 6.67 | 2.39 | 2.57 | 2.36 | 66154 |
| 1779948900 | 2.4 | -0.15 | -5.88 | 2.46 | 2.5299999 | 2.35 | 78847 |
| 1779862500 | 2.55 | 0.11 | 4.51 | 2.57 | 2.57 | 2.36 | 211996 |
| 1779776100 | 2.44 | -0.12 | -4.69 | 2.6 | 2.6 | 2.44 | 113494 |
| 1779689700 | 2.56 | -0.07 | -2.66 | 2.61 | 2.64 | 2.56 | 12236 |
| 1779430500 | 2.63 | -0.04 | -1.50 | 2.7 | 2.72 | 2.59 | 104278 |
| 1779344100 | 2.67 | 0.16 | 6.37 | 2.56 | 2.7 | 2.56 | 24059 |
| 1779257700 | 2.5099999 | -0.07 | -2.71 | 2.63 | 2.64 | 2.5 | 84709 |
| 1779171300 | 2.58 | -0.04 | -1.53 | 2.55 | 2.62 | 2.52 | 75129 |
| 1779084900 | 2.62 | -0.02 | -0.76 | 2.68 | 2.68 | 2.5 | 24446 |
| 1778825700 | 2.64 | 0.01 | 0.38 | 2.58 | 2.64 | 2.56 | 13025 |
| 1778739300 | 2.63 | 0 | 0.00 | 2.65 | 2.65 | 2.58 | 27331 |
| 1778652900 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.605 | 66617 |
| 1778566500 | 2.72 | -0.05 | -1.81 | 2.75 | 2.77 | 2.71 | 14132 |
| 1778480100 | 2.77 | 0.06 | 2.21 | 2.71 | 2.7799999 | 2.71 | 64037 |
| 1778220900 | 2.71 | -0.14 | -4.91 | 2.85 | 2.85 | 2.71 | 78429 |
| 1778134500 | 2.85 | -0.04 | -1.38 | 2.84 | 2.88 | 2.8 | 37666 |
| 1778048100 | 2.89 | -0.03 | -1.03 | 2.83 | 2.95 | 2.83 | 602020 |
| 1777961700 | 2.92 | 0.06 | 2.10 | 2.9 | 2.92 | 2.82 | 39311 |
| 1777875300 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.7599999 | 116851 |
| 1777616100 | 2.86 | 0.01 | 0.35 | 2.87 | 2.88 | 2.74 | 28701 |
| 1777529700 | 2.85 | 0.05 | 1.79 | 2.81 | 2.87 | 2.7 | 33413 |
| 1777443300 | 2.8 | 0.02 | 0.72 | 2.7 | 2.85 | 2.7 | 45901 |
| 1777356900 | 2.7799999 | 0.18 | 6.92 | 2.6 | 2.7799999 | 2.6 | 112830 |
| 1777270500 | 2.6 | -0.09 | -3.35 | 2.65 | 2.7599999 | 2.585 | 185600 |
| 1777011300 | 2.69 | 0.06 | 2.28 | 2.63 | 2.7 | 2.59 | 29366 |
| 1776924900 | 2.63 | -0.02 | -0.75 | 2.55 | 2.7 | 2.52 | 23206 |
| 1776838500 | 2.65 | 0.04 | 1.53 | 2.63 | 2.66 | 2.6 | 28223 |
| 1776752100 | 2.61 | 0.06 | 2.35 | 2.63 | 2.63 | 2.47 | 57840 |
| 1776665700 | 2.55 | -0.01 | -0.39 | 2.54 | 2.63 | 2.5099999 | 26506 |
| 1776406500 | 2.56 | 0.09 | 3.64 | 2.44 | 2.58 | 2.44 | 44856 |
| 1776320100 | 2.47 | 0.22 | 9.78 | 2.27 | 2.49 | 2.27 | 71876 |
| 1776233700 | 2.25 | 0.05 | 2.27 | 2.17 | 2.32 | 2.17 | 58406 |
| 1776147300 | 2.2 | -0.03 | -1.35 | 2.21 | 2.2599999 | 2.15 | 133305 |
| 1776060900 | 2.23 | -0.05 | -2.19 | 2.16 | 2.29 | 2.14 | 50948 |
| 1775801700 | 2.2799999 | -0.08 | -3.39 | 2.36 | 2.38 | 2.2799999 | 288650 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
