Dati storici Finder Energy Holdings Ltd - FDR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.04	-11.2676056338	0.355	0.355	0.28	1315401	0.29603842	DE
4	-0.08	-20.253164557	0.395	0.395	0.28	804224	0.33005584	DE
12	-0.255	-44.7368421053	0.57	0.65	0.28	880960	0.41410447	DE
26	-0.045	-12.5	0.36	0.675	0.28	818213	0.45636746	DE
52	0.222	238.709677419	0.093	0.675	0.065	1062928	0.38785085	DE
156	0.237	303.846153846	0.078	0.675	0.032	564978	0.30012642	DE
260	0.095	43.1818181818	0.22	0.675	0.032	508100	0.26684339	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.3	0.0150001	5.26	0.295	0.31	0.2849999	3326795
1781849700	0.2849999	-0.005	-1.72	0.295	0.295	0.28	998458
1781763300	0.29	0	0.00	0.29	0.3	0.2849999	1916007
1781676900	0.29	-0.04	-12.12	0.335	0.335	0.2849999	2605719
1781590500	0.33	-0.01	-2.94	0.355	0.355	0.325	813408
1781504100	0.34	-0.015	-4.23	0.355	0.355	0.34	243414
1781244900	0.355	0.005	1.43	0.355	0.365	0.355	358556
1781158500	0.35	0.01	2.94	0.3449999	0.35	0.335	608426
1781072100	0.34	-0.0125	-3.55	0.3449999	0.36	0.335	670833
1780985700	0.3525	0.0050001	1.44	0.3449999	0.355	0.3425	654007
1780640100	0.3474999	-0.0025	-0.71	0.36	0.36	0.34	387206
1780553700	0.35	-0.015	-4.11	0.375	0.375	0.35	561830
1780467300	0.365	-0.01	-2.67	0.395	0.395	0.365	346497
1780380900	0.375	0.005	1.35	0.38	0.385	0.365	598502
1780294500	0.37	-0.005	-1.33	0.38	0.38	0.365	518908
1780035300	0.375	0.025	7.14	0.35	0.385	0.35	825931
1779948900	0.35	0	0.00	0.35	0.355	0.335	1261421
1779862500	0.35	0	0.00	0.35	0.36	0.335	1172480
1779776100	0.35	-0.02	-5.41	0.38	0.38	0.35	577848
1779689700	0.37	-0.02	-5.13	0.395	0.395	0.37	160801
1779430500	0.39	0.015	4.00	0.375	0.4	0.375	486287
1779344100	0.375	0	0.00	0.39	0.39	0.36	623732
1779257700	0.375	0.02	5.63	0.375	0.385	0.365	814680
1779171300	0.355	-0.01	-2.74	0.38	0.38	0.34	2231396
1779084900	0.365	-0.03	-7.59	0.405	0.405	0.365	1481893
1778825700	0.395	0.005	1.28	0.395	0.4099999	0.39	865626
1778739300	0.39	0	0.00	0.4	0.4	0.385	565971
1778652900	0.39	0	0.00	0.395	0.4	0.385	297132
1778566500	0.39	-0.015	-3.70	0.405	0.4099999	0.385	634455
1778480100	0.405	0.02	5.19	0.4	0.4099999	0.395	863243
1778220900	0.385	-0.015	-3.75	0.4	0.4099999	0.38	2110772
1778134500	0.4	-0.06	-13.04	0.455	0.455	0.385	4019782
1778048100	0.46	0.005	1.10	0.455	0.465	0.455	461268
1777961700	0.455	0.025	5.81	0.455	0.475	0.455	1430174
1777875300	0.43	-0.005	-1.15	0.435	0.445	0.43	1258597
1777616100	0.435	-0.04	-8.42	0.46	0.46	0.43	2700924
1777529700	0.475	-0.09	-15.93	0.51	0.51	0.465	4594612
1777443300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1777356900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1777270500	0.5649999	0	0.00	0.5699999	0.58	0.55	248482
1777011300	0.5649999	-0.0175	-3.00	0.585	0.6	0.56	413183
1776924900	0.5825	-0.0325	-5.28	0.64	0.64	0.5699999	1228394
1776838500	0.615	0.005	0.82	0.62	0.62	0.6	154009
1776752100	0.61	0.005	0.83	0.65	0.65	0.605	238173
1776665700	0.605	-0.03	-4.72	0.645	0.65	0.6	351828
1776406500	0.635	0.03	4.96	0.63	0.65	0.62	207053
1776320100	0.605	-0.005	-0.82	0.615	0.615	0.59	295911
1776233700	0.61	0.02	3.39	0.6	0.615	0.6	650864
1776147300	0.59	0.01	1.72	0.6	0.6	0.58	321929
1776060900	0.58	-0.02	-3.33	0.61	0.62	0.58	332363
1775801700	0.6	0.0175	3.00	0.6	0.61	0.59	508954
1775715300	0.5825	0.0275	4.95	0.59	0.59	0.5699999	162549
1775628900	0.555	0	0.00	0.545	0.5699999	0.545	786808
1775542500	0.555	-0.01	-1.77	0.5699999	0.5699999	0.5375	737119
1775106900	0.5649999	-0.015	-2.59	0.575	0.575	0.55	421259
1775020500	0.58	0.0100001	1.75	0.59	0.59	0.5699999	148975
1774934100	0.5699999	0	0.00	0.59	0.59	0.56	189553
1774847700	0.5699999	0.005	0.88	0.5699999	0.6	0.5699999	334593
1774588500	0.5649999	-0.005	-0.88	0.58	0.58	0.56	262166
1774502100	0.5699999	0.0099999	1.79	0.5699999	0.59	0.555	292970
1774415700	0.56	-0.01	-1.75	0.5699999	0.615	0.555	618231
1774329300	0.5699999	0.0099999	1.79	0.56	0.5699999	0.535	519622
1774242900	0.56	-0.015	-2.61	0.58	0.58	0.55	1121181
1773983700	0.575	-0.025	-4.17	0.61	0.615	0.575	459671

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finder Energy Holdings Ltd (FDR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finder Energy Holdings Ltd (FDR)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci