Dati storici Frontier Digital Ventures Limited - FDV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-3.0303030303	0.33	0.335	0.305	188259	0.32468639	DE
4	-0.05	-13.5135135135	0.37	0.38	0.305	266492	0.35003705	DE
12	0	0	0.32	0.42	0.305	351725	0.35764285	DE
26	0	0	0.32	0.42	0.19	431257	0.31294896	DE
52	0.09	39.1304347826	0.23	0.54	0.19	385377	0.33471629	DE
156	-0.03	-8.57142857143	0.35	0.625	0.185	348893	0.35608004	DE
260	-0.91	-73.9837398374	1.23	1.875	0.185	361187	0.64872609	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.305	-0.02	-6.15	0.315	0.33	0.3	377243
1780640100	0.325	0	0.00	0.325	0.33	0.32	268069
1780553700	0.325	0.005	1.56	0.32	0.325	0.315	156480
1780467300	0.32	-0.015	-4.48	0.335	0.335	0.31	234734
1780380900	0.335	0.005	1.52	0.33	0.335	0.33	93751
1780294500	0.33	-0.01	-2.94	0.35	0.35	0.33	210197
1780035300	0.34	-0.015	-4.23	0.36	0.36	0.335	488297
1779948900	0.355	0.005	1.43	0.355	0.36	0.3449999	343585
1779862500	0.35	0	0.00	0.35	0.355	0.35	175780
1779776100	0.35	-0.005	-1.41	0.365	0.365	0.34	462509
1779689700	0.355	0	0.00	0.36	0.36	0.355	687407
1779430500	0.355	-0.01	-2.74	0.365	0.365	0.35	222888
1779344100	0.365	0.01	2.82	0.36	0.37	0.36	186967
1779257700	0.355	0.005	1.43	0.355	0.365	0.35	86908
1779171300	0.35	0.0050001	1.45	0.34	0.365	0.34	256556
1779084900	0.3449999	-0.03	-8.00	0.375	0.375	0.3449999	115861
1778825700	0.375	0	0.00	0.37	0.375	0.36	82704
1778739300	0.375	0.005	1.35	0.365	0.38	0.33	370774
1778652900	0.37	0.01	2.78	0.365	0.37	0.35	187161
1778566500	0.36	0	0.00	0.37	0.38	0.3449999	432720
1778480100	0.36	-0.015	-4.00	0.37	0.37	0.36	224607
1778220900	0.375	0.005	1.35	0.38	0.38	0.37	4907
1778134500	0.37	-0.005	-1.33	0.375	0.38	0.365	76616
1778048100	0.375	0.005	1.35	0.37	0.38	0.37	155368
1777961700	0.37	-0.01	-2.63	0.375	0.38	0.3625	125854
1777875300	0.38	0	0.00	0.38	0.38	0.38	60619
1777616100	0.38	0	0.00	0.38	0.38	0.375	170178
1777529700	0.38	0	0.00	0.385	0.385	0.38	186452
1777443300	0.38	-0.01	-2.56	0.385	0.39	0.375	165136
1777356900	0.39	0	0.00	0.385	0.39	0.38	63401
1777270500	0.39	0.005	1.30	0.385	0.39	0.385	12130
1777011300	0.385	0.005	1.32	0.38	0.39	0.375	44868
1776924900	0.38	-0.015	-3.80	0.42	0.42	0.38	43512
1776838500	0.395	-0.005	-1.25	0.4	0.4	0.38	140509
1776752100	0.4	0	0.00	0.405	0.4099999	0.4	859637
1776665700	0.4	0.015	3.90	0.38	0.405	0.375	348004
1776406500	0.385	-0.005	-1.28	0.395	0.405	0.385	1082788
1776320100	0.39	0.005	1.30	0.385	0.4	0.37	992250
1776233700	0.385	0.005	1.32	0.385	0.39	0.38	26442
1776147300	0.38	0.015	4.11	0.375	0.395	0.375	1219227
1776060900	0.365	0	0.00	0.37	0.375	0.36	1320017
1775801700	0.365	0.005	1.39	0.37	0.37	0.355	818049
1775715300	0.36	0.0075	2.13	0.35	0.36	0.35	819862
1775628900	0.3525	0.0225	6.82	0.33	0.355	0.33	1482361
1775542500	0.33	0	0.00	0.33	0.33	0.325	143307
1775106900	0.33	0	0.00	0.33	0.34	0.32	333566
1775020500	0.33	0	0.00	0.34	0.34	0.325	31641
1774934100	0.33	-0.005	-1.49	0.335	0.335	0.325	101753
1774847700	0.335	-0.01	-2.90	0.33	0.335	0.325	90095
1774588500	0.3449999	0.0199999	6.15	0.325	0.3449999	0.325	449552
1774502100	0.325	0	0.00	0.325	0.325	0.325	6848
1774415700	0.325	0.005	1.56	0.32	0.335	0.32	165565
1774329300	0.32	-0.005	-1.54	0.325	0.33	0.32	1069068
1774242900	0.325	-0.005	-1.52	0.33	0.33	0.32	86291
1773983700	0.33	0.01	3.13	0.32	0.33	0.32	1005291
1773897300	0.32	-0.005	-1.54	0.315	0.34	0.3125	382704
1773810900	0.325	0.01	3.17	0.325	0.3449999	0.32	320670
1773724500	0.315	-0.005	-1.56	0.32	0.33	0.315	355841
1773638100	0.32	0.005	1.59	0.31	0.32	0.31	869848
1773378900	0.315	0.005	1.61	0.305	0.315	0.3	530379
1773292500	0.31	0.01	3.33	0.31	0.31	0.295	186667
1773206100	0.3	0.01	3.45	0.27	0.31	0.27	508404
1773119700	0.29	0	0.00	0.2849999	0.3	0.27	527014

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Frontier Digital Ventures Limited (FDV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Frontier Digital Ventures Limited (FDV)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci