Dati storici Forte Energy Ltd - FEL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.007	0.005	111535	0.00604434	DE
4	0	0	0.006	0.007	0.004	947601	0.00536078	DE
12	0.0005	9.09090909091	0.0055	0.008	0.004	1171966	0.00579704	DE
26	-0.024	-80	0.03	0.03	0.004	1896824	0.00618389	DE
52	-0.024	-80	0.03	0.03	0.004	1896824	0.00618389	DE
156	-0.024	-80	0.03	0.03	0.004	1838460	0.00618389	DE
260	-0.044	-88	0.05	0.13	0.004	3786355	0.05830498	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.006	-0.001	-14.29	0.005	0.006	0.005	319750
1781763300	0.007	0	0.00	0.007	0.007	0.007	0
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	0.001	16.67	0.007	0.007	0.007	14837
1781504100	0.006	0	0.00	0.006	0.006	0.006	17
1781244900	0.006	0.001	20.00	0.006	0.006	0.006	3757036
1781158500	0.005	0.001	25.00	0.005	0.005	0.005	4
1781072100	0.004	-0.001	-20.00	0.004	0.004	0.004	4000
1780985700	0.005	0	0.00	0.005	0.005	0.005	4222133
1780640100	0.005	0	0.00	0.005	0.005	0.005	503284
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0	0.00	0.005	0.005	0.005	0
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	0	0.00	0.005	0.005	0.005	9999
1779862500	0.005	0	0.00	0.005	0.005	0.005	440000
1779776100	0.005	-0.001	-16.67	0.005	0.005	0.005	2100133
1779689700	0.006	0	0.00	0.006	0.006	0.006	17
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	0	0.00	0.006	0.006	0.006	0
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	-0.001	-14.29	0.006	0.006	0.006	81516
1778825700	0.007	0.002	40.00	0.006	0.007	0.006	1225845
1778739300	0.005	0	0.00	0.005	0.005	0.005	0
1778652900	0.005	0.0005	11.11	0.005	0.006	0.005	7342746
1778566500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1778480100	0.0045	0.0005	12.50	0.005	0.005	0.004	157024
1778220900	0.004	0	0.00	0.004	0.004	0.004	0
1778134500	0.004	-0.001	-20.00	0.005	0.005	0.004	1153153
1778048100	0.005	-0.001	-16.67	0.005	0.005	0.005	3350130
1777961700	0.006	-0.001	-14.29	0.006	0.006	0.006	1828978
1777875300	0.007	0.001	16.67	0.0065	0.007	0.0065	299061
1777616100	0.006	-0.002	-25.00	0.007	0.007	0.006	3735138
1777529700	0.008	0.001	14.29	0.007	0.008	0.006	1009805
1777443300	0.007	0	0.00	0.006	0.007	0.006	121048
1777356900	0.007	0.001	16.67	0.006	0.007	0.006	14419
1777270500	0.006	0	0.00	0.006	0.006	0.006	23249
1777011300	0.006	0	0.00	0.006	0.006	0.006	166
1776924900	0.006	0	0.00	0.006	0.006	0.006	27
1776838500	0.006	0	0.00	0.006	0.006	0.006	16
1776752100	0.006	0	0.00	0.006	0.006	0.006	3
1776665700	0.006	-0.001	-14.29	0.006	0.006	0.006	2747494
1776406500	0.007	0.001	16.67	0.007	0.008	0.007	2509000
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	-0.001	-14.29	0.007	0.007	0.006	10667
1776147300	0.007	0	0.00	0.007	0.007	0.007	140000
1776060900	0.007	0.001	16.67	0.007	0.007	0.007	179092
1775801700	0.006	0	0.00	0.006	0.006	0.006	0
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	-0.001	-14.29	0.006	0.007	0.006	3332316
1775542500	0.007	0	0.00	0.007	0.007	0.007	1045506
1775106900	0.007	0.001	16.67	0.007	0.007	0.007	796408
1775020500	0.006	0	0.00	0.006	0.006	0.006	0
1774934100	0.006	-0.001	-14.29	0.007	0.007	0.006	355668
1774847700	0.007	0.001	16.67	0.0055	0.007	0.0055	2876971
1774588500	0.006	0	0.00	0.006	0.006	0.006	7511531
1774502100	0.006	-0.001	-14.29	0.006	0.006	0.006	40000
1774415700	0.007	0	0.00	0.007	0.007	0.007	2031446
1774329300	0.007	0	0.00	0.008	0.008	0.006	4761904
1774242900	0.007	0	0.00	0.008	0.008	0.007	2528883

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forte Energy Ltd (FEL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forte Energy Ltd (FEL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci