Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745388900 | 6.14 | 0.18 | 3.02 | 6.14 | 6.17 | 6.12 | 9521 |
| 1745302500 | 5.96 | -0.06 | -1.00 | 6.09 | 6.09 | 5.94 | 43888 |
| 1744870500 | 6.0199999 | 0 | 0.00 | 5.97 | 6.04 | 5.97 | 63727 |
| 1744784100 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.0599999 | 6.0199999 | 9926 |
| 1744697700 | 6.03 | 0.01 | 0.17 | 6.05 | 6.0599999 | 6.03 | 22089 |
| 1744611300 | 6.0199999 | -0.01 | -0.17 | 6.0199999 | 6.04 | 6.01 | 14873 |
| 1744352100 | 6.03 | -0.05 | -0.82 | 6.09 | 6.12 | 5.9 | 22358 |
| 1744265700 | 6.08 | 0.14 | 2.36 | 5.92 | 6.13 | 5.92 | 91496 |
| 1744179300 | 5.94 | -0.01 | -0.17 | 5.92 | 5.97 | 5.85 | 27707 |
| 1744092900 | 5.95 | -0.02 | -0.34 | 5.95 | 6.0199999 | 5.94 | 124738 |
| 1744006500 | 5.97 | -0.25 | -3.94 | 6.1 | 6.16 | 5.73 | 91136 |
| 1743743700 | 6.215 | -0.03 | -0.40 | 6.23 | 6.23 | 6.1 | 20687 |
| 1743657300 | 6.24 | -0.04 | -0.64 | 6.25 | 6.25 | 6.11 | 20995 |
| 1743570900 | 6.28 | -0.06 | -0.95 | 6.29 | 6.32 | 6.21 | 37205 |
| 1743484500 | 6.34 | 0.06 | 0.96 | 6.3099999 | 6.34 | 6.3099999 | 23043 |
| 1743398100 | 6.28 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.28 | 9460 |
| 1743138900 | 6.32 | -0.09 | -1.40 | 6.4 | 6.4 | 6.3099999 | 13115 |
| 1743052500 | 6.41 | 0.07 | 1.10 | 6.35 | 6.41 | 6.35 | 29242 |
| 1742966100 | 6.34 | 0 | 0.00 | 6.35 | 6.36 | 6.34 | 22689 |
| 1742879700 | 6.34 | -0.05 | -0.78 | 6.39 | 6.39 | 6.34 | 16023 |
| 1742793300 | 6.39 | 0.04 | 0.63 | 6.4 | 6.4 | 6.35 | 14539 |
| 1742534100 | 6.35 | -0.06 | -0.94 | 6.39 | 6.41 | 6.35 | 16301 |
| 1742447700 | 6.41 | 0.03 | 0.47 | 6.4 | 6.4349999 | 6.39 | 36517 |
| 1742361300 | 6.38 | 0.04 | 0.63 | 6.12 | 6.39 | 6.12 | 66721 |
| 1742274900 | 6.34 | -0.01 | -0.08 | 6.36 | 6.39 | 6.33 | 30975 |
| 1742188500 | 6.345 | 0.09 | 1.36 | 6.3 | 6.35 | 6.28 | 17791 |
| 1741929300 | 6.26 | 0.1 | 1.62 | 6.25 | 6.29 | 6.21 | 6797 |
| 1741842900 | 6.16 | -0.06 | -0.96 | 6.24 | 6.24 | 6.16 | 30316 |
| 1741756500 | 6.22 | 0.01 | 0.16 | 6.22 | 6.2699999 | 6.18 | 51389 |
| 1741670100 | 6.21 | -0.04 | -0.64 | 6.18 | 6.23 | 6.13 | 57608 |
| 1741583700 | 6.25 | -0.01 | -0.16 | 6.26 | 6.29 | 6.23 | 2640 |
| 1741324500 | 6.26 | 0.03 | 0.48 | 6.24 | 6.29 | 6.19 | 18248 |
| 1741238100 | 6.23 | 0.08 | 1.30 | 6.15 | 6.25 | 6.14 | 57004 |
| 1741151700 | 6.15 | 0.01 | 0.16 | 6.15 | 6.15 | 6.09 | 34278 |
| 1741065300 | 6.14 | -0.01 | -0.16 | 6.14 | 6.15 | 6.1 | 105231 |
| 1740978900 | 6.15 | 0 | 0.00 | 6.16 | 6.2 | 6.13 | 66495 |
| 1740719700 | 6.15 | -0.04 | -0.65 | 6.22 | 6.22 | 6.13 | 71091 |
| 1740633300 | 6.19 | 0 | 0.00 | 6.19 | 6.23 | 6.17 | 46040 |
| 1740546900 | 6.19 | 0.07 | 1.14 | 6.12 | 6.19 | 6.09 | 29701 |
| 1740460500 | 6.12 | -0.03 | -0.49 | 6.12 | 6.13 | 6.08 | 16691 |
| 1740374100 | 6.15 | -0.02 | -0.32 | 6.18 | 6.18 | 6.15 | 35959 |
| 1740114900 | 6.17 | -0.02 | -0.32 | 6.21 | 6.21 | 6.16 | 95450 |
| 1740028500 | 6.19 | -0.04 | -0.64 | 6.22 | 6.24 | 6.17 | 34837 |
| 1739942100 | 6.23 | -0.04 | -0.64 | 6.28 | 6.28 | 6.21 | 202707 |
| 1739855700 | 6.2699999 | 0.08 | 1.29 | 6.22 | 6.28 | 6.22 | 52558 |
| 1739769300 | 6.19 | 0.01 | 0.16 | 6.21 | 6.2699999 | 6.19 | 40355 |
| 1739510100 | 6.18 | -0.01 | -0.16 | 6.2 | 6.22 | 6.16 | 27555 |
| 1739423700 | 6.19 | 0.05 | 0.81 | 6.18 | 6.22 | 6.18 | 23376 |
| 1739337300 | 6.14 | -0.05 | -0.81 | 6.23 | 6.23 | 6.14 | 48415 |
| 1739250900 | 6.19 | 0.01 | 0.16 | 6.25 | 6.25 | 6.16 | 27633 |
| 1739164500 | 6.18 | -0.04 | -0.64 | 6.23 | 6.26 | 6.18 | 8490 |
| 1738905300 | 6.22 | 0.04 | 0.65 | 6.18 | 6.25 | 6.18 | 7289 |
| 1738818900 | 6.18 | -0.04 | -0.64 | 6.2 | 6.2 | 6.15 | 24409 |
| 1738732500 | 6.22 | 0.03 | 0.48 | 6.2 | 6.23 | 6.18 | 48954 |
| 1738646100 | 6.19 | 0.1 | 1.64 | 6.2 | 6.23 | 6.16 | 57473 |
| 1738559700 | 6.09 | -0.12 | -1.93 | 6.12 | 6.12 | 6 | 72254 |
| 1738300500 | 6.21 | 0.02 | 0.32 | 6.2 | 6.22 | 6.1449999 | 34000 |
| 1738214100 | 6.19 | 0.09 | 1.48 | 6.1 | 6.3 | 6.1 | 91610 |
| 1738127700 | 6.1 | 0.07 | 1.16 | 6.1 | 6.12 | 6.09 | 19851 |
| 1738041300 | 6.03 | -0.1 | -1.63 | 6.07 | 6.08 | 6.03 | 38914 |
| 1737695700 | 6.13 | 0.01 | 0.16 | 6.12 | 6.15 | 6.12 | 10429 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
