Dati storici Fenix Resources Limited - FEX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.035	-11.4754098361	0.305	0.305	0.26	1998727	0.28627496	DE
4	-0.075	-21.7391304348	0.345	0.355	0.26	1242517	0.30319635	DE
12	-0.075	-21.7391304348	0.345	0.355	0.26	1235462	0.31765386	DE
26	-0.14	-34.1463414634	0.41	0.53	0.26	1255946	0.38672733	DE
52	-0.015	-5.26315789474	0.285	0.555	0.26	1470108	0.39571591	DE
156	0.035	14.8936170213	0.235	0.555	0.21	1379646	0.3277061	DE
260	-0.05	-15.625	0.32	0.555	0.1975	1925441	0.30238207	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.275	-0.005	-1.79	0.275	0.2849999	0.265	4016511
1780640100	0.28	-0.005	-1.75	0.29	0.29	0.275	3257430
1780553700	0.2849999	-0.015	-5.00	0.3	0.3	0.2824999	1430977
1780467300	0.3	0.01	3.45	0.295	0.3	0.29	994781
1780380900	0.29	-0.01	-3.33	0.305	0.305	0.29	2311720
1780294500	0.3	-0.01	-3.23	0.31	0.3125	0.3	754697
1780035300	0.31	0.01	3.33	0.305	0.31	0.305	520684
1779948900	0.3	-0.01	-3.23	0.31	0.31	0.3	772257
1779862500	0.31	0.0025	0.81	0.31	0.3175	0.31	525542
1779776100	0.3075	-0.0025	-0.81	0.315	0.32	0.305	1249918
1779689700	0.31	0	0.00	0.31	0.315	0.305	1082157
1779430500	0.31	0.015	5.08	0.3	0.31	0.2975	894911
1779344100	0.295	0	0.00	0.305	0.305	0.295	876143
1779257700	0.295	-0.01	-3.28	0.305	0.3075	0.295	2104181
1779171300	0.305	-0.005	-1.61	0.31	0.31	0.305	592426
1779084900	0.31	-0.015	-4.62	0.32	0.32	0.305	2114040
1778825700	0.325	-0.015	-4.41	0.3449999	0.3449999	0.32	2297431
1778739300	0.34	-0.005	-1.45	0.35	0.355	0.34	667734
1778652900	0.3449999	0	0.00	0.3449999	0.35	0.3449999	751666
1778566500	0.3449999	0.0099999	2.99	0.3449999	0.35	0.34	409134
1778480100	0.335	0.005	1.52	0.33	0.3375	0.325	1527896
1778220900	0.33	-0.015	-4.35	0.3449999	0.3474999	0.33	1491139
1778134500	0.3449999	0.0199999	6.15	0.33	0.35	0.33	2766199
1778048100	0.325	0.0075	2.36	0.32	0.33	0.315	788945
1777961700	0.3175	-0.0025	-0.78	0.32	0.3225	0.315	491533
1777875300	0.32	-0.005	-1.54	0.33	0.33	0.32	400910
1777616100	0.325	0.01	3.17	0.315	0.33	0.315	347429
1777529700	0.315	-0.005	-1.56	0.325	0.325	0.315	652667
1777443300	0.32	-0.0075	-2.29	0.325	0.325	0.315	1543955
1777356900	0.3275	0.0025	0.77	0.33	0.335	0.325	621104
1777270500	0.325	0.005	1.56	0.33	0.33	0.32	250629
1777011300	0.32	-0.015	-4.48	0.34	0.34	0.32	880133
1776924900	0.335	0	0.00	0.34	0.3449999	0.335	777788
1776838500	0.335	0	0.00	0.34	0.34	0.335	637359
1776752100	0.335	0	0.00	0.34	0.34	0.335	405307
1776665700	0.335	0.0025	0.75	0.335	0.3449999	0.335	909959
1776406500	0.3325	0.0025	0.76	0.335	0.335	0.33	731045
1776320100	0.33	0.0025	0.76	0.33	0.335	0.33	222870
1776233700	0.3275	0.0075	2.34	0.33	0.33	0.325	639014
1776147300	0.32	0	0.00	0.33	0.33	0.32	744079
1776060900	0.32	-0.0125	-3.76	0.34	0.34	0.32	992562
1775801700	0.3325	-0.0075	-2.21	0.34	0.35	0.325	2024471
1775715300	0.34	-0.01	-2.86	0.34	0.3449999	0.335	1822892
1775628900	0.35	0.03	9.37	0.335	0.355	0.33	1625367
1775542500	0.32	0	0.00	0.325	0.325	0.32	850948
1775106900	0.32	-0.015	-4.48	0.34	0.34	0.315	1453874
1775020500	0.335	0.02	6.35	0.325	0.34	0.32	1070057
1774934100	0.315	0	0.00	0.31	0.3175	0.305	1454556
1774847700	0.315	-0.005	-1.56	0.325	0.325	0.31	911337
1774588500	0.32	-0.005	-1.54	0.32	0.325	0.315	695910
1774502100	0.325	-0.025	-7.14	0.355	0.355	0.325	897219
1774415700	0.35	0.0275	8.53	0.335	0.35	0.3325	1391684
1774329300	0.3225	0.0275	9.32	0.315	0.335	0.315	986158
1774242900	0.295	-0.01	-3.28	0.3	0.305	0.29	3128697
1773983700	0.305	-0.015	-4.69	0.32	0.325	0.3	4552919
1773897300	0.32	-0.02	-5.88	0.33	0.33	0.3125	3390186
1773810900	0.34	0.01	3.03	0.33	0.3449999	0.325	1599385
1773724500	0.33	-0.01	-2.94	0.3449999	0.355	0.33	1135311
1773638100	0.34	-0.035	-9.33	0.375	0.375	0.335	2015703
1773378900	0.375	0.015	4.17	0.37	0.38	0.365	853546
1773292500	0.36	-0.0125	-3.36	0.37	0.37	0.36	719439
1773206100	0.3725	0.0075	2.05	0.375	0.375	0.365	174586
1773119700	0.365	0.005	1.39	0.37	0.395	0.36	545466

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fenix Resources Limited (FEX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fenix Resources Limited (FEX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci