Dati storici Fenix Resources Limited - FEX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0025	0.980392156863	0.255	0.27	0.245	1567539	0.25298424	DE
4	-0.0225	-8.03571428571	0.28	0.29	0.245	1814835	0.25864119	DE
12	-0.0775	-23.1343283582	0.335	0.355	0.245	1465226	0.28423678	DE
26	-0.2425	-48.5	0.5	0.52	0.245	1362742	0.33357552	DE
52	-0.0225	-8.03571428571	0.28	0.555	0.245	1612513	0.38326392	DE
156	-0.0275	-9.64912280702	0.285	0.555	0.21	1403732	0.32607084	DE
260	-0.1625	-38.6904761905	0.42	0.555	0.1975	1907586	0.29988919	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.255	0.005	2.00	0.245	0.26	0.245	747846
1783577700	0.25	-0.0025	-0.99	0.255	0.255	0.245	1760804
1783491300	0.2525	-0.0025	-0.98	0.255	0.255	0.25	1497524
1783404900	0.255	0.005	2.00	0.265	0.27	0.255	3181306
1783318500	0.25	-0.005	-1.96	0.255	0.26	0.25	650214
1783059300	0.255	-0.005	-1.92	0.26	0.26	0.255	294671
1782972900	0.26	0.01	4.00	0.255	0.26	0.25	1034426
1782886500	0.25	0	0.00	0.255	0.255	0.25	527351
1782800100	0.25	-0.01	-3.85	0.26	0.26	0.245	2479094
1782713700	0.26	0.0075	2.97	0.255	0.26	0.25	1085967
1782454500	0.2525	-0.0075	-2.88	0.255	0.26	0.25	1355967
1782368100	0.26	0.0075	2.97	0.25	0.26	0.25	2947501
1782281700	0.2525	-0.0075	-2.88	0.26	0.26	0.25	2330087
1782195300	0.26	0	0.00	0.26	0.265	0.255	1406004
1782108900	0.26	0.01	4.00	0.255	0.27	0.255	3424095
1781849700	0.25	-0.005	-1.96	0.255	0.255	0.25	2645111
1781763300	0.255	-0.015	-5.56	0.265	0.2675	0.25	2222333
1781676900	0.27	0	0.00	0.275	0.275	0.27	1675480
1781590500	0.27	-0.015	-5.26	0.2849999	0.29	0.265	2674323
1781504100	0.2849999	0.0174999	6.54	0.28	0.2849999	0.275	2356604
1781244900	0.2675	0.0075	2.88	0.265	0.2725	0.265	2574940
1781158500	0.26	-0.01	-3.70	0.26	0.26	0.25	3399587
1781072100	0.27	-0.005	-1.82	0.265	0.27	0.26	2059797
1780985700	0.275	-0.005	-1.79	0.275	0.2849999	0.265	4016511
1780640100	0.28	-0.005	-1.75	0.29	0.29	0.275	3257430
1780553700	0.2849999	-0.015	-5.00	0.3	0.3	0.2824999	1430977
1780467300	0.3	0.01	3.45	0.295	0.3	0.29	994781
1780380900	0.29	-0.01	-3.33	0.305	0.305	0.29	2311720
1780294500	0.3	-0.01	-3.23	0.31	0.3125	0.3	754697
1780035300	0.31	0.01	3.33	0.305	0.31	0.305	520684
1779948900	0.3	-0.01	-3.23	0.31	0.31	0.3	772257
1779862500	0.31	0.0025	0.81	0.31	0.3175	0.31	525542
1779776100	0.3075	-0.0025	-0.81	0.315	0.32	0.305	1249918
1779689700	0.31	0	0.00	0.31	0.315	0.305	1082157
1779430500	0.31	0.015	5.08	0.3	0.31	0.2975	894911
1779344100	0.295	0	0.00	0.305	0.305	0.295	876143
1779257700	0.295	-0.01	-3.28	0.305	0.3075	0.295	2104181
1779171300	0.305	-0.005	-1.61	0.31	0.31	0.305	592426
1779084900	0.31	-0.015	-4.62	0.32	0.32	0.305	2114040
1778825700	0.325	-0.015	-4.41	0.3449999	0.3449999	0.32	2297431
1778739300	0.34	-0.005	-1.45	0.35	0.355	0.34	667734
1778652900	0.3449999	0	0.00	0.3449999	0.35	0.3449999	751666
1778566500	0.3449999	0.0099999	2.99	0.3449999	0.35	0.34	409134
1778480100	0.335	0.005	1.52	0.33	0.3375	0.325	1527896
1778220900	0.33	-0.015	-4.35	0.3449999	0.3474999	0.33	1491139
1778134500	0.3449999	0.0199999	6.15	0.33	0.35	0.33	2766199
1778048100	0.325	0.0075	2.36	0.32	0.33	0.315	788945
1777961700	0.3175	-0.0025	-0.78	0.32	0.3225	0.315	491533
1777875300	0.32	-0.005	-1.54	0.33	0.33	0.32	400910
1777616100	0.325	0.01	3.17	0.315	0.33	0.315	347429
1777529700	0.315	-0.005	-1.56	0.325	0.325	0.315	652667
1777443300	0.32	-0.0075	-2.29	0.325	0.325	0.315	1543955
1777356900	0.3275	0.0025	0.77	0.33	0.335	0.325	621104
1777270500	0.325	0.005	1.56	0.33	0.33	0.32	250629
1777011300	0.32	-0.015	-4.48	0.34	0.34	0.32	880133
1776924900	0.335	0	0.00	0.34	0.3449999	0.335	777788
1776838500	0.335	0	0.00	0.34	0.34	0.335	637359
1776752100	0.335	0	0.00	0.34	0.34	0.335	405307
1776665700	0.335	0.0025	0.75	0.335	0.3449999	0.335	909959
1776406500	0.3325	0.0025	0.76	0.335	0.335	0.33	731045
1776320100	0.33	0.0025	0.76	0.33	0.335	0.33	222870
1776233700	0.3275	0.0075	2.34	0.33	0.33	0.325	639014
1776147300	0.32	0	0.00	0.33	0.33	0.32	744079
1776060900	0.32	-0.0125	-3.76	0.34	0.34	0.32	992562

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fenix Resources Limited (FEX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fenix Resources Limited (FEX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci