Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2 | 0.25 | 0.26 | 0.245 | 1679176 | 0.25520786 | DE |
| 4 | -0.045 | -15 | 0.3 | 0.3 | 0.245 | 2308903 | 0.26474641 | DE |
| 12 | -0.085 | -25 | 0.34 | 0.355 | 0.245 | 1431499 | 0.29149748 | DE |
| 26 | -0.23 | -47.4226804124 | 0.485 | 0.53 | 0.245 | 1398748 | 0.35026936 | DE |
| 52 | -0.02 | -7.27272727273 | 0.275 | 0.555 | 0.245 | 1578964 | 0.38549276 | DE |
| 156 | -0.04 | -13.5593220339 | 0.295 | 0.555 | 0.21 | 1398016 | 0.32626851 | DE |
| 260 | -0.12 | -32 | 0.375 | 0.555 | 0.1975 | 1930136 | 0.30206289 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.25 | 1034426 |
| 1782886500 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 527351 |
| 1782800100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.245 | 2479094 |
| 1782713700 | 0.26 | 0.0075 | 2.97 | 0.255 | 0.26 | 0.25 | 1085967 |
| 1782454500 | 0.2525 | -0.0075 | -2.88 | 0.255 | 0.26 | 0.25 | 1355967 |
| 1782368100 | 0.26 | 0.0075 | 2.97 | 0.25 | 0.26 | 0.25 | 2947501 |
| 1782281700 | 0.2525 | -0.0075 | -2.88 | 0.26 | 0.26 | 0.25 | 2330087 |
| 1782195300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.255 | 1406004 |
| 1782108900 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 3424095 |
| 1781849700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 2645111 |
| 1781763300 | 0.255 | -0.015 | -5.56 | 0.265 | 0.2675 | 0.25 | 2222333 |
| 1781676900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 1675480 |
| 1781590500 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.29 | 0.265 | 2674323 |
| 1781504100 | 0.2849999 | 0.0174999 | 6.54 | 0.28 | 0.2849999 | 0.275 | 2356604 |
| 1781244900 | 0.2675 | 0.0075 | 2.88 | 0.265 | 0.2725 | 0.265 | 2574940 |
| 1781158500 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.25 | 3399587 |
| 1781072100 | 0.27 | -0.005 | -1.82 | 0.265 | 0.27 | 0.26 | 2059797 |
| 1780985700 | 0.275 | -0.005 | -1.79 | 0.275 | 0.2849999 | 0.265 | 4016511 |
| 1780640100 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.275 | 3257430 |
| 1780553700 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2824999 | 1430977 |
| 1780467300 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.29 | 994781 |
| 1780380900 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 2311720 |
| 1780294500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.3125 | 0.3 | 754697 |
| 1780035300 | 0.31 | 0.01 | 3.33 | 0.305 | 0.31 | 0.305 | 520684 |
| 1779948900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 772257 |
| 1779862500 | 0.31 | 0.0025 | 0.81 | 0.31 | 0.3175 | 0.31 | 525542 |
| 1779776100 | 0.3075 | -0.0025 | -0.81 | 0.315 | 0.32 | 0.305 | 1249918 |
| 1779689700 | 0.31 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 1082157 |
| 1779430500 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.2975 | 894911 |
| 1779344100 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 876143 |
| 1779257700 | 0.295 | -0.01 | -3.28 | 0.305 | 0.3075 | 0.295 | 2104181 |
| 1779171300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 592426 |
| 1779084900 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.305 | 2114040 |
| 1778825700 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.32 | 2297431 |
| 1778739300 | 0.34 | -0.005 | -1.45 | 0.35 | 0.355 | 0.34 | 667734 |
| 1778652900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 751666 |
| 1778566500 | 0.3449999 | 0.0099999 | 2.99 | 0.3449999 | 0.35 | 0.34 | 409134 |
| 1778480100 | 0.335 | 0.005 | 1.52 | 0.33 | 0.3375 | 0.325 | 1527896 |
| 1778220900 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.3474999 | 0.33 | 1491139 |
| 1778134500 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.35 | 0.33 | 2766199 |
| 1778048100 | 0.325 | 0.0075 | 2.36 | 0.32 | 0.33 | 0.315 | 788945 |
| 1777961700 | 0.3175 | -0.0025 | -0.78 | 0.32 | 0.3225 | 0.315 | 491533 |
| 1777875300 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 400910 |
| 1777616100 | 0.325 | 0.01 | 3.17 | 0.315 | 0.33 | 0.315 | 347429 |
| 1777529700 | 0.315 | -0.005 | -1.56 | 0.325 | 0.325 | 0.315 | 652667 |
| 1777443300 | 0.32 | -0.0075 | -2.29 | 0.325 | 0.325 | 0.315 | 1543955 |
| 1777356900 | 0.3275 | 0.0025 | 0.77 | 0.33 | 0.335 | 0.325 | 621104 |
| 1777270500 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.32 | 250629 |
| 1777011300 | 0.32 | -0.015 | -4.48 | 0.34 | 0.34 | 0.32 | 880133 |
| 1776924900 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 777788 |
| 1776838500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 637359 |
| 1776752100 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 405307 |
| 1776665700 | 0.335 | 0.0025 | 0.75 | 0.335 | 0.3449999 | 0.335 | 909959 |
| 1776406500 | 0.3325 | 0.0025 | 0.76 | 0.335 | 0.335 | 0.33 | 731045 |
| 1776320100 | 0.33 | 0.0025 | 0.76 | 0.33 | 0.335 | 0.33 | 222870 |
| 1776233700 | 0.3275 | 0.0075 | 2.34 | 0.33 | 0.33 | 0.325 | 639014 |
| 1776147300 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 744079 |
| 1776060900 | 0.32 | -0.0125 | -3.76 | 0.34 | 0.34 | 0.32 | 992562 |
| 1775801700 | 0.3325 | -0.0075 | -2.21 | 0.34 | 0.35 | 0.325 | 2024471 |
| 1775715300 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 1822892 |
| 1775628900 | 0.35 | 0.03 | 9.37 | 0.335 | 0.355 | 0.33 | 1625367 |
| 1775542500 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.32 | 850948 |
| 1775106900 | 0.32 | -0.015 | -4.48 | 0.34 | 0.34 | 0.315 | 1453874 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
