Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.4 | 0 | 0 | 0 | DE |
| 4 | -0.06 | -1.34831460674 | 4.45 | 4.5 | 4.13 | 3477 | 4.36675564 | DE |
| 12 | -0.29 | -6.19658119658 | 4.68 | 4.7 | 4.13 | 5744 | 4.46575491 | DE |
| 26 | -0.31 | -6.59574468085 | 4.7 | 5 | 4.13 | 3687 | 4.55756971 | DE |
| 52 | -0.1 | -2.2271714922 | 4.49 | 5 | 4.13 | 2720 | 4.53759872 | DE |
| 156 | 0.88 | 25.0712250712 | 3.51 | 5.3 | 3.4 | 2953 | 4.28756549 | DE |
| 260 | -2.85 | -39.364640884 | 7.24 | 8.5 | 3.4 | 3566 | 5.18431521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1783577700 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1783491300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1783404900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1783318500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1783059300 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 129 |
| 1782972900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1782886500 | 4.2 | 0.07 | 1.69 | 4.2 | 4.2 | 4.2 | 1078 |
| 1782800100 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782713700 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782454500 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1782368100 | 4.13 | -0.08 | -1.90 | 4.13 | 4.13 | 4.13 | 1232 |
| 1782281700 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 5000 |
| 1782195300 | 4.21 | -0.24 | -5.39 | 4.21 | 4.21 | 4.21 | 120 |
| 1782108900 | 4.45 | 0.05 | 1.14 | 4.45 | 4.45 | 4.19 | 7243 |
| 1781849700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 204 |
| 1781763300 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 180 |
| 1781676900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1781590500 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 224 |
| 1781504100 | 4.4 | -0.06 | -1.23 | 4.45 | 4.46 | 4.4 | 19358 |
| 1781244900 | 4.455 | 0.06 | 1.37 | 4.45 | 4.5 | 4.44 | 39936 |
| 1781158500 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1781072100 | 4.3949999 | 0.04 | 1.03 | 4.45 | 4.45 | 4.35 | 5963 |
| 1780985700 | 4.35 | 0 | 0.12 | 4.4 | 4.41 | 4.35 | 6761 |
| 1780640100 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1780553700 | 4.345 | -0.03 | -0.69 | 4.35 | 4.35 | 4.3 | 1994 |
| 1780467300 | 4.375 | -0.03 | -0.57 | 4.4 | 4.4 | 4.375 | 1136 |
| 1780380900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1780294500 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 300 |
| 1780035300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 617 |
| 1779948900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 102 |
| 1779862500 | 4.35 | -0.02 | -0.46 | 4.35 | 4.35 | 4.35 | 4418 |
| 1779776100 | 4.37 | -0.12 | -2.67 | 4.38 | 4.38 | 4.37 | 290 |
| 1779689700 | 4.49 | -0.01 | -0.22 | 4.25 | 4.49 | 4.25 | 53 |
| 1779430500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779344100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779257700 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5 | 4.5 | 82453 |
| 1779171300 | 4.51 | 0.01 | 0.22 | 4.51 | 4.51 | 4.51 | 1001 |
| 1779084900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778825700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50 |
| 1778739300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778652900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3905 |
| 1778566500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778480100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1778220900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 127 |
| 1778134500 | 4.5 | 0.12 | 2.74 | 4.5199999 | 4.5199999 | 4.5 | 4669 |
| 1778048100 | 4.38 | -0.32 | -6.81 | 4.61 | 4.61 | 4.37 | 3341 |
| 1777961700 | 4.7 | 0.04 | 0.75 | 4.65 | 4.7 | 4.65 | 11970 |
| 1777875300 | 4.665 | -0.03 | -0.53 | 4.7 | 4.7 | 4.65 | 816 |
| 1777616100 | 4.69 | 0.01 | 0.21 | 4.69 | 4.69 | 4.69 | 9 |
| 1777529700 | 4.68 | 0.06 | 1.30 | 4.68 | 4.68 | 4.68 | 150 |
| 1777443300 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 200 |
| 1777356900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777270500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777011300 | 4.62 | -0.06 | -1.28 | 4.69 | 4.69 | 4.62 | 736 |
| 1776924900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1776838500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1776752100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1776665700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 2 |
| 1776406500 | 4.68 | 0.02 | 0.43 | 4.67 | 4.68 | 4.62 | 229 |
| 1776320100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1776233700 | 4.66 | -0.23 | -4.70 | 4.66 | 4.66 | 4.66 | 131 |
| 1776147300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1776060900 | 4.89 | -0.01 | -0.20 | 4.89 | 4.89 | 4.89 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
