Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.12359550562 | 4.45 | 4.5 | 4.4 | 19839 | 4.43728082 | DE |
| 4 | 0.15 | 3.52941176471 | 4.25 | 4.5 | 4.25 | 6242 | 4.41789438 | DE |
| 12 | -0.47 | -9.65092402464 | 4.87 | 4.9 | 4.25 | 5587 | 4.49647863 | DE |
| 26 | -0.2 | -4.34782608696 | 4.6 | 5 | 4.25 | 3433 | 4.57388597 | DE |
| 52 | 0.4 | 10 | 4 | 5 | 4 | 2925 | 4.50335492 | DE |
| 156 | 0.43 | 10.8312342569 | 3.97 | 5.3 | 3.4 | 2977 | 4.26317485 | DE |
| 260 | -2.49 | -36.1393323657 | 6.89 | 8.5 | 3.4 | 3538 | 5.19306747 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 204 |
| 1781763300 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.4 | 180 |
| 1781676900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1781590500 | 4.5 | 0.1 | 2.27 | 4.5 | 4.5 | 4.5 | 224 |
| 1781504100 | 4.4 | -0.06 | -1.23 | 4.45 | 4.46 | 4.4 | 19358 |
| 1781244900 | 4.455 | 0.06 | 1.37 | 4.45 | 4.5 | 4.44 | 39936 |
| 1781158500 | 4.3949999 | 0 | 0.00 | 4.3949999 | 4.3949999 | 4.3949999 | 0 |
| 1781072100 | 4.3949999 | 0.04 | 1.03 | 4.45 | 4.45 | 4.35 | 5963 |
| 1780985700 | 4.35 | 0 | 0.12 | 4.4 | 4.41 | 4.35 | 6761 |
| 1780640100 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1780553700 | 4.345 | -0.03 | -0.69 | 4.35 | 4.35 | 4.3 | 1994 |
| 1780467300 | 4.375 | -0.03 | -0.57 | 4.4 | 4.4 | 4.375 | 1136 |
| 1780380900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1780294500 | 4.4 | 0.05 | 1.15 | 4.4 | 4.4 | 4.4 | 300 |
| 1780035300 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 617 |
| 1779948900 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 102 |
| 1779862500 | 4.35 | -0.02 | -0.46 | 4.35 | 4.35 | 4.35 | 4418 |
| 1779776100 | 4.37 | -0.12 | -2.67 | 4.38 | 4.38 | 4.37 | 290 |
| 1779689700 | 4.49 | -0.01 | -0.22 | 4.25 | 4.49 | 4.25 | 53 |
| 1779430500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779344100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1779257700 | 4.5 | -0.01 | -0.22 | 4.5 | 4.5 | 4.5 | 82453 |
| 1779171300 | 4.51 | 0.01 | 0.22 | 4.51 | 4.51 | 4.51 | 1001 |
| 1779084900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778825700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 50 |
| 1778739300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778652900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3905 |
| 1778566500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1778480100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1000 |
| 1778220900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 127 |
| 1778134500 | 4.5 | 0.12 | 2.74 | 4.5199999 | 4.5199999 | 4.5 | 4669 |
| 1778048100 | 4.38 | -0.32 | -6.81 | 4.61 | 4.61 | 4.37 | 3341 |
| 1777961700 | 4.7 | 0.04 | 0.75 | 4.65 | 4.7 | 4.65 | 11970 |
| 1777875300 | 4.665 | -0.03 | -0.53 | 4.7 | 4.7 | 4.65 | 816 |
| 1777616100 | 4.69 | 0.01 | 0.21 | 4.69 | 4.69 | 4.69 | 9 |
| 1777529700 | 4.68 | 0.06 | 1.30 | 4.68 | 4.68 | 4.68 | 150 |
| 1777443300 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 200 |
| 1777356900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777270500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1777011300 | 4.62 | -0.06 | -1.28 | 4.69 | 4.69 | 4.62 | 736 |
| 1776924900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1776838500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1776752100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1776665700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 2 |
| 1776406500 | 4.68 | 0.02 | 0.43 | 4.67 | 4.68 | 4.62 | 229 |
| 1776320100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1776233700 | 4.66 | -0.23 | -4.70 | 4.66 | 4.66 | 4.66 | 131 |
| 1776147300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1776060900 | 4.89 | -0.01 | -0.20 | 4.89 | 4.89 | 4.89 | 1 |
| 1775801700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1775715300 | 4.9 | 0.12 | 2.51 | 4.9 | 4.9 | 4.9 | 61 |
| 1775625300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1775538900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1775106900 | 4.78 | -0.12 | -2.45 | 4.9 | 4.9 | 4.78 | 51 |
| 1775020500 | 4.9 | 0.25 | 5.38 | 4.9 | 4.9 | 4.9 | 8311 |
| 1774934100 | 4.65 | -0.24 | -4.91 | 4.65 | 4.65 | 4.65 | 226 |
| 1774847700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1774588500 | 4.89 | 0.03 | 0.62 | 4.87 | 4.89 | 4.87 | 554 |
| 1774502100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1774415700 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1774329300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1774242900 | 4.86 | 0.01 | 0.21 | 4.86 | 4.86 | 4.86 | 1 |
| 1773983700 | 4.85 | -0.1 | -2.02 | 4.95 | 4.95 | 4.85 | 4001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
