Dati storici Flynn Gold Limited - FG1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	5	0.02	0.021	0.018	927618	0.01804914	DE
4	-0.002	-8.69565217391	0.023	0.023	0.018	543448	0.01909943	DE
12	0	0	0.021	0.028	0.018	849739	0.02391224	DE
26	-0.003	-12.5	0.024	0.028	0.018	871399	0.0241811	DE
52	-0.007	-25	0.028	0.034	0.018	1016448	0.02431394	DE
156	-0.043	-67.1875	0.064	0.11	0.018	806809	0.03117397	DE
260	-0.129	-86	0.15	0.23	0.018	559802	0.04005138	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.018	0	0.00	0.018	0.018	0.018	0
1782886500	0.018	0	0.00	0.018	0.018	0.018	379309
1782800100	0.018	0	0.00	0.018	0.019	0.018	929380
1782713700	0.018	0	0.00	0.0185	0.0185	0.018	530423
1782454500	0.018	-0.002	-10.00	0.019	0.019	0.018	2685018
1782368100	0.02	0	0.00	0.02	0.02	0.02	113961
1782281700	0.02	0	0.00	0.02	0.02	0.02	502600
1782195300	0.02	-0.001	-4.76	0.02	0.02	0.02	184439
1782108900	0.021	-0.001	-4.55	0.021	0.021	0.021	547735
1781849700	0.022	0.001	4.76	0.021	0.022	0.021	700442
1781763300	0.021	0	0.00	0.021	0.021	0.021	0
1781676900	0.021	0	0.00	0.021	0.021	0.021	0
1781590500	0.021	0	0.00	0.021	0.021	0.021	0
1781504100	0.021	0	0.00	0.021	0.021	0.021	0
1781244900	0.021	0	0.00	0.021	0.021	0.021	90000
1781158500	0.021	-0.001	-4.55	0.021	0.021	0.021	155789
1781072100	0.022	0	0.00	0.022	0.022	0.022	200
1780985700	0.022	0	0.00	0.022	0.022	0.022	0
1780640100	0.022	0	0.00	0.022	0.022	0.022	0
1780553700	0.022	0	0.00	0.023	0.023	0.022	245532
1780467300	0.022	-0.001	-4.35	0.023	0.023	0.022	455200
1780380900	0.023	0.001	4.55	0.021	0.023	0.021	23933
1780294500	0.022	0	0.00	0.022	0.022	0.022	408734
1780035300	0.022	0.001	4.76	0.0214999	0.022	0.0214999	27231
1779948900	0.021	-0.001	-4.55	0.021	0.021	0.0205	334487
1779862500	0.022	0.0005001	2.33	0.021	0.022	0.021	136713
1779776100	0.0214999	0.0004999	2.38	0.021	0.0214999	0.021	41364
1779689700	0.021	-0.001	-4.55	0.021	0.021	0.021	717588
1779430500	0.022	0	0.00	0.022	0.022	0.022	0
1779344100	0.022	0.002	10.00	0.0225	0.0225	0.022	108681
1779257700	0.02	-0.002	-9.09	0.022	0.022	0.02	471339
1779171300	0.022	-0.001	-4.35	0.022	0.023	0.022	713750
1779084900	0.023	-0.001	-4.17	0.023	0.023	0.023	2075858
1778825700	0.024	0	0.00	0.024	0.024	0.024	4401
1778739300	0.024	0.002	9.09	0.0225	0.024	0.0225	509384
1778652900	0.022	-0.002	-8.33	0.024	0.024	0.022	2281556
1778566500	0.024	-0.001	-4.00	0.024	0.024	0.024	64811
1778480100	0.025	0	0.00	0.025	0.025	0.025	0
1778220900	0.025	0.002	8.70	0.022	0.025	0.022	882324
1778134500	0.023	0	0.00	0.022	0.023	0.022	66786
1778048100	0.023	-0.001	-4.17	0.023	0.023	0.023	508333
1777961700	0.024	-0.001	-4.00	0.025	0.025	0.024	93282
1777875300	0.025	-0.001	-3.85	0.025	0.025	0.025	151600
1777616100	0.026	0	0.00	0.027	0.027	0.026	1447388
1777529700	0.026	0	0.00	0.026	0.026	0.026	0
1777443300	0.026	0.003	13.04	0.023	0.026	0.023	1247044
1777356900	0.023	0	0.00	0.023	0.023	0.023	0
1777270500	0.023	-0.003	-11.54	0.026	0.026	0.023	1816489
1777011300	0.026	0.001	4.00	0.026	0.028	0.026	1390798
1776924900	0.025	-0.001	-3.85	0.026	0.026	0.025	284609
1776838500	0.026	0.001	4.00	0.025	0.026	0.025	1282436
1776752100	0.025	-0.0005	-1.96	0.025	0.025	0.025	39
1776665700	0.0254999	-0.0015	-5.56	0.025	0.026	0.025	491558
1776406500	0.027	0.001	3.85	0.026	0.027	0.026	523681
1776320100	0.026	0.001	4.00	0.025	0.026	0.025	326245
1776233700	0.025	0.001	4.17	0.025	0.025	0.025	575394
1776147300	0.024	-0.001	-4.00	0.026	0.026	0.024	1062844
1776060900	0.025	-0.002	-7.41	0.026	0.026	0.025	1762466
1775801700	0.027	0.001	3.85	0.024	0.027	0.024	6947222
1775715300	0.026	0.006	30.00	0.021	0.026	0.021	5336802
1775628900	0.02	0.001	5.26	0.02	0.02	0.02	945990
1775542500	0.019	-0.001	-5.00	0.019	0.019	0.019	662841

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Flynn Gold Limited (FG1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Flynn Gold Limited (FG1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci