Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.71 | 1.725 | 1.635 | 316360 | 1.69845561 | DE |
| 4 | 0.06 | 3.63636363636 | 1.65 | 1.73 | 1.62 | 334779 | 1.68045267 | DE |
| 12 | 0.2 | 13.2450331126 | 1.51 | 1.735 | 1.505 | 375524 | 1.63163497 | DE |
| 26 | 0.17 | 11.038961039 | 1.54 | 1.735 | 1.48 | 400415 | 1.59546747 | DE |
| 52 | 0.3 | 21.2765957447 | 1.41 | 1.735 | 1.405 | 359249 | 1.57799174 | DE |
| 156 | 0.585 | 52 | 1.125 | 1.735 | 1.095 | 310591 | 1.4102119 | DE |
| 260 | 0.15 | 9.61538461538 | 1.56 | 1.735 | 1.065 | 271208 | 1.37795556 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781590500 | 1.71 | 0.01 | 0.88 | 1.685 | 1.715 | 1.675 | 387401 |
| 1781504100 | 1.695 | 0.02 | 0.89 | 1.68 | 1.695 | 1.68 | 396204 |
| 1781244900 | 1.68 | 0 | 0.00 | 1.68 | 1.7 | 1.67 | 162316 |
| 1781158500 | 1.68 | -0.04 | -2.04 | 1.6399999 | 1.695 | 1.635 | 303651 |
| 1781072100 | 1.715 | 0.01 | 0.29 | 1.71 | 1.725 | 1.71 | 332229 |
| 1780985700 | 1.71 | -0.02 | -1.16 | 1.72 | 1.725 | 1.705 | 424356 |
| 1780640100 | 1.73 | 0.03 | 1.76 | 1.7 | 1.73 | 1.7 | 389258 |
| 1780553700 | 1.7 | -0.01 | -0.58 | 1.72 | 1.72 | 1.66 | 391238 |
| 1780467300 | 1.71 | 0.02 | 1.48 | 1.68 | 1.72 | 1.67 | 461638 |
| 1780380900 | 1.685 | 0.02 | 1.20 | 1.655 | 1.69 | 1.65 | 423175 |
| 1780294500 | 1.665 | 0.02 | 0.91 | 1.65 | 1.665 | 1.65 | 447358 |
| 1780035300 | 1.65 | 0 | 0.00 | 1.65 | 1.67 | 1.635 | 298288 |
| 1779948900 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.635 | 300273 |
| 1779862500 | 1.66 | 0.01 | 0.61 | 1.665 | 1.675 | 1.65 | 322361 |
| 1779776100 | 1.65 | 0 | 0.00 | 1.635 | 1.655 | 1.635 | 235250 |
| 1779689700 | 1.65 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.62 | 400659 |
| 1779430500 | 1.6399999 | 0.01 | 0.61 | 1.635 | 1.6399999 | 1.62 | 215154 |
| 1779344100 | 1.6299999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6299999 | 152871 |
| 1779257700 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.655 | 1.6299999 | 317115 |
| 1779171300 | 1.65 | 0.01 | 0.61 | 1.645 | 1.65 | 1.635 | 252065 |
| 1779084900 | 1.6399999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.635 | 411901 |
| 1778825700 | 1.65 | 0.01 | 0.92 | 1.65 | 1.6525 | 1.635 | 185432 |
| 1778739300 | 1.635 | -0.01 | -0.30 | 1.6399999 | 1.65 | 1.635 | 112988 |
| 1778652900 | 1.6399999 | -0.01 | -0.30 | 1.6399999 | 1.655 | 1.6299999 | 141180 |
| 1778566500 | 1.645 | -0.03 | -1.79 | 1.675 | 1.68 | 1.645 | 156730 |
| 1778480100 | 1.675 | -0.04 | -2.33 | 1.73 | 1.735 | 1.67 | 414898 |
| 1778220900 | 1.715 | 0.01 | 0.59 | 1.705 | 1.715 | 1.7 | 355449 |
| 1778134500 | 1.705 | 0.04 | 2.10 | 1.685 | 1.71 | 1.685 | 403391 |
| 1778048100 | 1.67 | 0.02 | 1.21 | 1.65 | 1.68 | 1.65 | 459219 |
| 1777961700 | 1.65 | -0.02 | -0.90 | 1.675 | 1.675 | 1.65 | 261981 |
| 1777875300 | 1.665 | -0.01 | -0.60 | 1.675 | 1.675 | 1.665 | 319863 |
| 1777616100 | 1.675 | 0 | 0.00 | 1.67 | 1.675 | 1.665 | 594958 |
| 1777529700 | 1.675 | 0.02 | 0.90 | 1.665 | 1.68 | 1.655 | 665970 |
| 1777443300 | 1.66 | 0.02 | 1.22 | 1.655 | 1.665 | 1.65 | 300738 |
| 1777356900 | 1.6399999 | 0 | 0.31 | 1.65 | 1.67 | 1.635 | 310561 |
| 1777270500 | 1.635 | -0.02 | -0.91 | 1.65 | 1.65 | 1.635 | 137012 |
| 1777011300 | 1.65 | 0.01 | 0.92 | 1.6399999 | 1.66 | 1.6399999 | 403675 |
| 1776924900 | 1.635 | 0.02 | 1.55 | 1.615 | 1.65 | 1.615 | 512004 |
| 1776838500 | 1.61 | -0.01 | -0.62 | 1.615 | 1.6299999 | 1.61 | 165674 |
| 1776752100 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.615 | 135136 |
| 1776665700 | 1.62 | -0.01 | -0.31 | 1.625 | 1.6299999 | 1.61 | 240971 |
| 1776406500 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.65 | 1.615 | 585695 |
| 1776320100 | 1.6299999 | 0.01 | 0.62 | 1.625 | 1.635 | 1.62 | 369624 |
| 1776233700 | 1.62 | 0.03 | 1.89 | 1.605 | 1.635 | 1.605 | 607167 |
| 1776147300 | 1.59 | 0 | 0.00 | 1.59 | 1.5925 | 1.57 | 351627 |
| 1776060900 | 1.59 | 0 | 0.00 | 1.585 | 1.6 | 1.575 | 353700 |
| 1775801700 | 1.59 | 0.02 | 1.27 | 1.58 | 1.61 | 1.575 | 704518 |
| 1775715300 | 1.57 | -0.01 | -0.32 | 1.57 | 1.58 | 1.55 | 610338 |
| 1775628900 | 1.575 | 0.05 | 3.62 | 1.55 | 1.575 | 1.53 | 1663167 |
| 1775542500 | 1.52 | -0.02 | -0.98 | 1.53 | 1.555 | 1.52 | 228231 |
| 1775106900 | 1.535 | 0 | 0.33 | 1.53 | 1.545 | 1.52 | 500939 |
| 1775020500 | 1.53 | 0.02 | 1.32 | 1.52 | 1.535 | 1.51 | 453002 |
| 1774934100 | 1.51 | -0.01 | -0.33 | 1.52 | 1.52 | 1.5049999 | 463317 |
| 1774847700 | 1.5149999 | -0.02 | -1.30 | 1.53 | 1.53 | 1.5049999 | 448041 |
| 1774588500 | 1.535 | -0.02 | -0.97 | 1.565 | 1.565 | 1.52 | 306511 |
| 1774502100 | 1.55 | 0.03 | 1.97 | 1.53 | 1.55 | 1.53 | 258482 |
| 1774415700 | 1.52 | 0.04 | 2.70 | 1.51 | 1.53 | 1.5049999 | 197921 |
| 1774329300 | 1.48 | -0.04 | -2.63 | 1.535 | 1.535 | 1.48 | 537881 |
| 1774242900 | 1.52 | -0.06 | -3.80 | 1.56 | 1.56 | 1.52 | 701214 |
| 1773983700 | 1.58 | 0.02 | 0.96 | 1.595 | 1.595 | 1.57 | 549378 |
| 1773897300 | 1.565 | -0.02 | -0.95 | 1.58 | 1.61 | 1.56 | 405265 |
| 1773810900 | 1.58 | 0.01 | 0.64 | 1.57 | 1.6 | 1.565 | 526250 |
| 1773724500 | 1.57 | 0.01 | 0.32 | 1.59 | 1.59 | 1.565 | 154245 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
