Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.10701107011 | 1.355 | 1.385 | 1.34 | 226182 | 1.35605092 | DE |
| 4 | 0.005 | 0.374531835206 | 1.335 | 1.41 | 1.325 | 251896 | 1.35781693 | DE |
| 12 | -0.025 | -1.8315018315 | 1.365 | 1.41 | 1.29 | 347175 | 1.34178338 | DE |
| 26 | 0.03 | 2.29007633588 | 1.31 | 1.435 | 1.265 | 334276 | 1.34365973 | DE |
| 52 | 0.11 | 8.94308943089 | 1.23 | 1.435 | 1.215 | 309330 | 1.32687767 | DE |
| 156 | 0.23 | 20.7207207207 | 1.11 | 1.435 | 1.05 | 298354 | 1.23504109 | DE |
| 260 | -0.045 | -3.24909747292 | 1.385 | 1.47 | 1.05 | 265144 | 1.24404988 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.3475 | -0 | -0.19 | 1.36 | 1.3799999 | 1.3475 | 318335 |
| 1782886500 | 1.35 | -0.01 | -0.37 | 1.36 | 1.365 | 1.35 | 166186 |
| 1782800100 | 1.355 | 0 | 0.00 | 1.365 | 1.365 | 1.35 | 261959 |
| 1782713700 | 1.355 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 365443 |
| 1782454500 | 1.355 | -0.02 | -1.45 | 1.37 | 1.3799999 | 1.355 | 236349 |
| 1782368100 | 1.375 | 0 | 0.36 | 1.355 | 1.385 | 1.355 | 100971 |
| 1782281700 | 1.37 | 0.02 | 1.48 | 1.355 | 1.37 | 1.35 | 306158 |
| 1782195300 | 1.35 | -0.02 | -1.10 | 1.365 | 1.365 | 1.35 | 303959 |
| 1782108900 | 1.365 | 0.01 | 1.11 | 1.36 | 1.365 | 1.35 | 267353 |
| 1781849700 | 1.35 | -0.02 | -1.10 | 1.36 | 1.375 | 1.35 | 242091 |
| 1781763300 | 1.365 | -0.01 | -0.36 | 1.37 | 1.41 | 1.36 | 355491 |
| 1781676900 | 1.37 | 0.01 | 0.74 | 1.365 | 1.4 | 1.36 | 206753 |
| 1781590500 | 1.36 | -0.03 | -1.81 | 1.385 | 1.4 | 1.36 | 373693 |
| 1781504100 | 1.385 | 0.04 | 2.97 | 1.36 | 1.3899999 | 1.345 | 342948 |
| 1781244900 | 1.345 | -0.01 | -0.74 | 1.35 | 1.36 | 1.345 | 144810 |
| 1781158500 | 1.355 | 0 | 0.37 | 1.34 | 1.355 | 1.34 | 355027 |
| 1781072100 | 1.35 | 0.01 | 0.37 | 1.35 | 1.36 | 1.34 | 266388 |
| 1780985700 | 1.345 | 0 | 0.37 | 1.335 | 1.36 | 1.335 | 135342 |
| 1780640100 | 1.34 | 0.01 | 0.37 | 1.35 | 1.365 | 1.34 | 36002 |
| 1780553700 | 1.335 | -0.02 | -1.11 | 1.335 | 1.34 | 1.325 | 319095 |
| 1780467300 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.335 | 420359 |
| 1780380900 | 1.335 | 0 | 0.38 | 1.325 | 1.355 | 1.325 | 122825 |
| 1780294500 | 1.33 | 0.01 | 0.38 | 1.33 | 1.35 | 1.325 | 652039 |
| 1780035300 | 1.325 | 0.01 | 0.76 | 1.335 | 1.34 | 1.3225 | 679415 |
| 1779948900 | 1.315 | -0.01 | -0.57 | 1.325 | 1.33 | 1.315 | 214922 |
| 1779862500 | 1.3225 | 0 | 0.19 | 1.325 | 1.33 | 1.32 | 611976 |
| 1779776100 | 1.32 | -0.01 | -0.75 | 1.325 | 1.33 | 1.32 | 205197 |
| 1779689700 | 1.33 | 0.02 | 1.53 | 1.315 | 1.33 | 1.31 | 631326 |
| 1779430500 | 1.31 | 0 | 0.00 | 1.315 | 1.315 | 1.31 | 280928 |
| 1779344100 | 1.31 | 0.01 | 0.77 | 1.31 | 1.32 | 1.305 | 259743 |
| 1779257700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.315 | 1.3 | 302419 |
| 1779171300 | 1.31 | -0.01 | -0.38 | 1.315 | 1.325 | 1.31 | 260663 |
| 1779084900 | 1.315 | -0.01 | -0.38 | 1.325 | 1.325 | 1.315 | 540945 |
| 1778825700 | 1.32 | -0.01 | -0.75 | 1.325 | 1.325 | 1.3174999 | 241038 |
| 1778739300 | 1.33 | 0.02 | 1.14 | 1.32 | 1.33 | 1.31 | 382145 |
| 1778652900 | 1.315 | -0.01 | -0.38 | 1.31 | 1.33 | 1.305 | 293964 |
| 1778566500 | 1.32 | 0 | 0.00 | 1.315 | 1.325 | 1.315 | 141510 |
| 1778480100 | 1.32 | 0 | 0.00 | 1.32 | 1.33 | 1.31 | 257216 |
| 1778220900 | 1.32 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 326298 |
| 1778134500 | 1.32 | 0.01 | 0.38 | 1.315 | 1.33 | 1.31 | 251365 |
| 1778048100 | 1.315 | 0.01 | 0.77 | 1.315 | 1.325 | 1.31 | 260793 |
| 1777961700 | 1.305 | -0.01 | -0.38 | 1.315 | 1.315 | 1.29 | 355937 |
| 1777875300 | 1.31 | 0 | 0.00 | 1.32 | 1.325 | 1.31 | 224592 |
| 1777616100 | 1.31 | 0.01 | 0.77 | 1.315 | 1.33 | 1.3 | 333590 |
| 1777529700 | 1.3 | -0.07 | -5.11 | 1.34 | 1.34 | 1.29 | 730950 |
| 1777443300 | 1.37 | 0 | 0.00 | 1.3799999 | 1.385 | 1.365 | 551652 |
| 1777356900 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.36 | 199405 |
| 1777270500 | 1.36 | -0.01 | -0.37 | 1.365 | 1.37 | 1.35 | 260328 |
| 1777011300 | 1.365 | 0 | 0.37 | 1.3799999 | 1.3799999 | 1.3475 | 666636 |
| 1776924900 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.385 | 1.36 | 475074 |
| 1776838500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.4 | 1.375 | 317675 |
| 1776752100 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.395 | 1.36 | 386294 |
| 1776665700 | 1.36 | 0.02 | 1.12 | 1.355 | 1.37 | 1.345 | 432963 |
| 1776406500 | 1.345 | -0.01 | -0.37 | 1.355 | 1.355 | 1.34 | 660001 |
| 1776320100 | 1.35 | -0.02 | -1.10 | 1.37 | 1.375 | 1.345 | 809434 |
| 1776233700 | 1.365 | -0.01 | -0.36 | 1.3799999 | 1.3799999 | 1.365 | 430127 |
| 1776147300 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.36 | 397185 |
| 1776060900 | 1.36 | 0.01 | 0.37 | 1.35 | 1.365 | 1.345 | 407743 |
| 1775801700 | 1.355 | 0 | 0.37 | 1.375 | 1.375 | 1.355 | 174415 |
| 1775715300 | 1.35 | -0.01 | -0.74 | 1.365 | 1.37 | 1.35 | 546226 |
| 1775628900 | 1.36 | 0.04 | 2.84 | 1.335 | 1.3799999 | 1.335 | 354230 |
| 1775542500 | 1.3225 | 0.01 | 0.95 | 1.32 | 1.335 | 1.32 | 118992 |
| 1775106900 | 1.31 | -0.02 | -1.13 | 1.33 | 1.335 | 1.3 | 466698 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
