Dati storici Freehill Mining Ltd - FHS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	4328816	0.001	DE
4	0	0	0.001	0.002	0.001	3123723	0.001	DE
12	-0.001	-50	0.002	0.002	0.001	3539365	0.0016549	DE
26	-0.003	-75	0.004	0.004	0.001	3439010	0.00209052	DE
52	-0.003	-75	0.004	0.005	0.001	2806605	0.00283663	DE
156	-0.002	-66.6666666667	0.003	0.014	0.001	2537900	0.00528876	DE
260	-0.039	-97.5	0.04	0.042	0.001	1872200	0.00793771	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.001	0	0.00	0.001	0.001	0.001	0
1783059300	0.001	0	0.00	0.001	0.001	0.001	0
1782972900	0.001	0	0.00	0.001	0.001	0.001	0
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	427676
1782713700	0.001	0	0.00	0.001	0.001	0.001	8229956
1782454500	0.001	0	0.00	0.001	0.001	0.001	0
1782368100	0.001	0	0.00	0.001	0.001	0.001	0
1782281700	0.001	0	0.00	0.001	0.001	0.001	0
1782195300	0.001	0	0.00	0.001	0.001	0.001	916365
1782108900	0.001	0	0.00	0.001	0.001	0.001	0
1781849700	0.001	0	0.00	0.001	0.001	0.001	12487032
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.002	0.002	0.001	2374987
1781590500	0.001	0	0.00	0.001	0.001	0.001	239999
1781504100	0.001	0	0.00	0.0015	0.0015	0.001	213756
1781244900	0.001	0	0.00	0.001	0.001	0.001	0
1781158500	0.001	-0.0005	-33.33	0.001	0.001	0.001	100010
1781072100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780985700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780640100	0.0015	0	0.00	0.002	0.002	0.0015	715424
1780553700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	597500
1780467300	0.001	-0.0005	-33.33	0.001	0.001	0.001	37500
1780380900	0.0015	0	0.00	0.001	0.0015	0.001	1340909
1780294500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	9972975
1780035300	0.002	0	0.00	0.002	0.002	0.002	0
1779948900	0.002	0	0.00	0.002	0.002	0.002	2000000
1779862500	0.002	0	0.00	0.002	0.002	0.002	2023834
1779776100	0.002	0	0.00	0.0015	0.002	0.0015	3250000
1779689700	0.002	0	0.00	0.002	0.002	0.002	1950000
1779430500	0.002	0	0.00	0.002	0.002	0.002	0
1779344100	0.002	0	0.00	0.002	0.002	0.002	0
1779257700	0.002	0	0.00	0.002	0.002	0.002	0
1779171300	0.002	0	0.00	0.002	0.002	0.002	0
1779084900	0.002	0	0.00	0.002	0.002	0.002	502454
1778825700	0.002	0	0.00	0.002	0.002	0.0015	387555
1778739300	0.002	0	0.00	0.002	0.002	0.002	3287186
1778652900	0.002	0	0.00	0.002	0.002	0.0015	5260000
1778566500	0.002	0	0.00	0.002	0.002	0.002	3121000
1778480100	0.002	0.0005	33.33	0.002	0.002	0.002	704094
1778220900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778134500	0.0015	0	0.00	0.0015	0.0015	0.0015	2000000
1778048100	0.0015	0	0.00	0.002	0.002	0.0015	2519172
1777961700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	9466667
1777875300	0.002	0	0.00	0.002	0.002	0.002	0
1777616100	0.002	0	0.00	0.002	0.002	0.002	0
1777529700	0.002	0	0.00	0.002	0.002	0.002	0
1777443300	0.002	0	0.00	0.0015	0.002	0.0015	251915
1777356900	0.002	0	0.00	0.0015	0.002	0.0015	1027280
1777270500	0.002	0	0.00	0.002	0.002	0.002	0
1777011300	0.002	0	0.00	0.002	0.002	0.002	0
1776924900	0.002	0	0.00	0.0015	0.002	0.0015	1010305
1776838500	0.002	0	0.00	0.002	0.002	0.002	250000
1776752100	0.002	0.0005	33.33	0.002	0.002	0.002	2406630
1776665700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	8936279
1776406500	0.002	0	0.00	0.0015	0.002	0.0015	30050055
1776320100	0.002	0	0.00	0.001	0.002	0.001	5615333
1776233700	0.002	0.0005	33.33	0.002	0.002	0.002	2500000
1776147300	0.0015	0	0.00	0.0015	0.0015	0.0015	4631041
1776060900	0.0015	0	0.00	0.002	0.002	0.0015	151630
1775801700	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	5948
1775715300	0.002	0	0.00	0.002	0.002	0.002	0
1775628900	0.002	0	0.00	0.002	0.002	0.002	19628
1775542500	0.002	0.0005	33.33	0.002	0.002	0.002	750000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Freehill Mining Ltd (FHS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Freehill Mining Ltd (FHS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci