Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -33.3333333333 | 0.0015 | 0.002 | 0.0015 | 656462 | 0.0015 | DE |
| 4 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 2172111 | 0.00175635 | DE |
| 12 | -0.001 | -50 | 0.002 | 0.002 | 0.001 | 4423886 | 0.00183964 | DE |
| 26 | -0.003 | -75 | 0.004 | 0.004 | 0.001 | 3152236 | 0.00225354 | DE |
| 52 | -0.006 | -85.7142857143 | 0.007 | 0.007 | 0.001 | 2884682 | 0.00307857 | DE |
| 156 | -0.002 | -66.6666666667 | 0.003 | 0.014 | 0.001 | 2528075 | 0.00537764 | DE |
| 260 | -0.041 | -97.619047619 | 0.042 | 0.043 | 0.001 | 1849452 | 0.00842231 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 100010 |
| 1781072100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780985700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1780640100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 715424 |
| 1780553700 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 597500 |
| 1780467300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 37500 |
| 1780380900 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1340909 |
| 1780294500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 9972975 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2000000 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2023834 |
| 1779776100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 3250000 |
| 1779689700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1950000 |
| 1779430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779171300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 502454 |
| 1778825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 387555 |
| 1778739300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3287186 |
| 1778652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 5260000 |
| 1778566500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3121000 |
| 1778480100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 704094 |
| 1778220900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1778134500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2000000 |
| 1778048100 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2519172 |
| 1777961700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 9466667 |
| 1777875300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777616100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777443300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 251915 |
| 1777356900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1027280 |
| 1777270500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1777011300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776924900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1010305 |
| 1776838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1776752100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2406630 |
| 1776665700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 8936279 |
| 1776406500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 30050055 |
| 1776320100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 5615333 |
| 1776233700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2500000 |
| 1776147300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4631041 |
| 1776060900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 151630 |
| 1775801700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 5948 |
| 1775715300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1775628900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19628 |
| 1775542500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 750000 |
| 1775106900 | 0.0015 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1154085 |
| 1775020500 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 500000 |
| 1774934100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6736 |
| 1774847700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.002 | 0.001 | 1390557 |
| 1774588500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1774502100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1500000 |
| 1774415700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 14650000 |
| 1774329300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 1356866 |
| 1774242900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1773983700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35852790 |
| 1773897300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 26773756 |
| 1773810900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773724500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773638100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1773378900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 499999 |
| 1773292500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
