Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.05522914219 | 8.51 | 9.2 | 8.45 | 41117 | 8.91911204 | DE |
| 4 | -0.44 | -4.77741585233 | 9.21 | 9.23 | 8.45 | 26643 | 8.78397914 | DE |
| 12 | -1.2 | -12.036108325 | 9.97 | 10 | 7.77 | 32913 | 8.72761849 | DE |
| 26 | -3.43 | -28.1147540984 | 12.2 | 12.23 | 7.77 | 27010 | 9.65170907 | DE |
| 52 | -1.2 | -12.036108325 | 9.97 | 13.61 | 7.77 | 25155 | 10.7657443 | DE |
| 156 | 3.01 | 52.2569444444 | 5.76 | 13.61 | 5.29 | 18817 | 9.12436365 | DE |
| 260 | 1.95 | 28.5923753666 | 6.82 | 13.61 | 5.29 | 14701 | 8.71761052 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781244900 | 8.77 | -0.02 | -0.23 | 8.8 | 9.0399999 | 8.77 | 19611 |
| 1781158500 | 8.7899999 | 0.04 | 0.46 | 8.76 | 8.83 | 8.67 | 13959 |
| 1781072100 | 8.75 | -0.37 | -4.06 | 9.2 | 9.2 | 8.72 | 10451 |
| 1780985700 | 9.1199999 | 0.14 | 1.56 | 9.05 | 9.19 | 8.7 | 78440 |
| 1780640100 | 8.98 | 0.53 | 6.27 | 8.55 | 8.99 | 8.55 | 40496 |
| 1780553700 | 8.45 | -0.07 | -0.82 | 8.51 | 8.57 | 8.45 | 35079 |
| 1780467300 | 8.52 | -0.05 | -0.58 | 8.57 | 8.63 | 8.5 | 24563 |
| 1780380900 | 8.57 | -0.12 | -1.38 | 8.74 | 8.75 | 8.57 | 17125 |
| 1780294500 | 8.69 | 0.01 | 0.12 | 8.75 | 8.75 | 8.58 | 21965 |
| 1780035300 | 8.68 | 0.08 | 0.93 | 8.67 | 8.85 | 8.67 | 73975 |
| 1779948900 | 8.6 | -0.05 | -0.58 | 8.73 | 8.73 | 8.57 | 28936 |
| 1779862500 | 8.65 | -0.06 | -0.69 | 8.73 | 8.75 | 8.6 | 29750 |
| 1779776100 | 8.71 | 0.04 | 0.46 | 8.75 | 8.75 | 8.66 | 41490 |
| 1779689700 | 8.67 | -0.13 | -1.48 | 8.83 | 8.83 | 8.67 | 2820 |
| 1779430500 | 8.8 | -0.04 | -0.45 | 8.75 | 8.9 | 8.68 | 30295 |
| 1779344100 | 8.84 | -0.05 | -0.56 | 9.01 | 9.01 | 8.81 | 16937 |
| 1779257700 | 8.89 | -0.08 | -0.89 | 9.09 | 9.09 | 8.89 | 33699 |
| 1779171300 | 8.97 | -0.13 | -1.43 | 9.03 | 9.1 | 8.95 | 4868 |
| 1779084900 | 9.1 | 0.15 | 1.68 | 9.19 | 9.22 | 8.95 | 8647 |
| 1778825700 | 8.95 | -0.12 | -1.32 | 9.16 | 9.16 | 8.93 | 1461 |
| 1778739300 | 9.07 | -0.04 | -0.44 | 9.21 | 9.23 | 8.96 | 5218 |
| 1778652900 | 9.11 | 0.11 | 1.22 | 9 | 9.2 | 8.9 | 24146 |
| 1778566500 | 9 | 0 | 0.00 | 9 | 9 | 8.9 | 6581 |
| 1778480100 | 9 | -0.03 | -0.33 | 9 | 9.085 | 9 | 15017 |
| 1778220900 | 9.03 | 0.07 | 0.78 | 9.1 | 9.185 | 8.92 | 19777 |
| 1778134500 | 8.96 | -0.29 | -3.14 | 9.08 | 9.08 | 8.92 | 8256 |
| 1778048100 | 9.25 | -0.05 | -0.54 | 9.22 | 9.34 | 9.05 | 32713 |
| 1777961700 | 9.3 | -0.19 | -1.95 | 9.76 | 9.8 | 9.1199999 | 39266 |
| 1777875300 | 9.485 | 0.35 | 3.89 | 9.33 | 9.7 | 9.3 | 16664 |
| 1777616100 | 9.13 | 0.37 | 4.22 | 9.03 | 9.3 | 8.95 | 22977 |
| 1777529700 | 8.76 | -0.16 | -1.79 | 9 | 9 | 8.76 | 19232 |
| 1777443300 | 8.92 | -0.04 | -0.45 | 9.03 | 9.09 | 8.8 | 23407 |
| 1777356900 | 8.96 | 0.02 | 0.22 | 9 | 9.0399999 | 8.8699999 | 31940 |
| 1777270500 | 8.94 | 0.26 | 3.00 | 8.69 | 8.98 | 8.69 | 17689 |
| 1777011300 | 8.68 | -0.01 | -0.12 | 8.9 | 8.9 | 8.66 | 4963 |
| 1776924900 | 8.69 | 0.01 | 0.12 | 8.71 | 8.86 | 8.69 | 58608 |
| 1776838500 | 8.68 | -0.09 | -1.03 | 8.85 | 9.005 | 8.53 | 75894 |
| 1776752100 | 8.77 | 0.24 | 2.81 | 8.65 | 8.82 | 8.61 | 30853 |
| 1776665700 | 8.53 | -0.23 | -2.57 | 8.85 | 8.85 | 8.51 | 13300 |
| 1776406500 | 8.755 | -0.02 | -0.17 | 8.81 | 8.84 | 8.57 | 29160 |
| 1776320100 | 8.77 | -0.23 | -2.56 | 8.88 | 8.955 | 8.76 | 8225 |
| 1776233700 | 9 | 0.4 | 4.65 | 8.59 | 9.14 | 8.59 | 69146 |
| 1776147300 | 8.6 | 0.1 | 1.18 | 8.65 | 8.65 | 8.49 | 16973 |
| 1776060900 | 8.5 | -0.22 | -2.52 | 8.76 | 8.76 | 8.33 | 78849 |
| 1775801700 | 8.72 | -0.09 | -1.02 | 8.97 | 8.98 | 8.6199999 | 9338 |
| 1775715300 | 8.81 | -0.11 | -1.23 | 9.01 | 9.01 | 8.6 | 21263 |
| 1775628900 | 8.92 | 0.29 | 3.36 | 8.72 | 9.06 | 8.72 | 32237 |
| 1775542500 | 8.63 | 0.19 | 2.25 | 8.47 | 8.73 | 8.47 | 42660 |
| 1775106900 | 8.44 | 0.1 | 1.20 | 7.9 | 8.445 | 7.77 | 252686 |
| 1775020500 | 8.34 | -1.26 | -13.13 | 9.84 | 9.98 | 7.8 | 282926 |
| 1774934100 | 9.6 | -0.06 | -0.62 | 9.38 | 9.82 | 9.38 | 8952 |
| 1774847700 | 9.66 | -0.08 | -0.82 | 9.97 | 10 | 9.44 | 6191 |
| 1774588500 | 9.74 | -0.1 | -1.02 | 9.53 | 9.74 | 9.5 | 9114 |
| 1774502100 | 9.84 | 0.06 | 0.61 | 9.98 | 9.98 | 9.7 | 2230 |
| 1774415700 | 9.78 | 0.16 | 1.66 | 9.75 | 9.85 | 9.68 | 1916 |
| 1774329300 | 9.6199999 | 0.31 | 3.33 | 9.5 | 9.65 | 9.34 | 3140 |
| 1774242900 | 9.31 | -0.29 | -3.02 | 9.61 | 9.61 | 9.22 | 11954 |
| 1773983700 | 9.6 | -0.06 | -0.62 | 9.68 | 9.77 | 9.6 | 5928 |
| 1773897300 | 9.66 | -0.22 | -2.23 | 9.97 | 9.97 | 9.66 | 15673 |
| 1773810900 | 9.88 | 0.05 | 0.51 | 9.89 | 9.91 | 9.75 | 11118 |
| 1773724500 | 9.83 | -0.05 | -0.51 | 9.85 | 9.9 | 9.77 | 57264 |
| 1773638100 | 9.88 | 0.01 | 0.10 | 10 | 10 | 9.8 | 10853 |
| 1773378900 | 9.8699999 | -0.03 | -0.30 | 9.95 | 9.95 | 9.66 | 14142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
