Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 7.89 | 0.08 | 1.02 | 7.88 | 7.89 | 7.86 | 1564 |
| 1783577700 | 7.81 | -0.05 | -0.64 | 7.91 | 7.91 | 7.76 | 12536 |
| 1783491300 | 7.86 | -0.1 | -1.26 | 7.95 | 7.95 | 7.86 | 464 |
| 1783404900 | 7.96 | 0.02 | 0.25 | 7.97 | 8.01 | 7.95 | 8955 |
| 1783318500 | 7.94 | 0.01 | 0.13 | 7.92 | 7.94 | 7.91 | 5765 |
| 1783059300 | 7.93 | 0.02 | 0.25 | 7.93 | 7.93 | 7.89 | 14707 |
| 1782972900 | 7.91 | 0.03 | 0.38 | 7.91 | 7.91 | 7.88 | 1350 |
| 1782886500 | 7.88 | 0 | 0.00 | 7.97 | 7.97 | 7.85 | 4029 |
| 1782800100 | 7.88 | -0.08 | -1.01 | 7.94 | 7.94 | 7.88 | 686 |
| 1782713700 | 7.96 | 0.07 | 0.89 | 7.91 | 7.99 | 7.86 | 14769 |
| 1782454500 | 7.89 | -0.1 | -1.25 | 7.91 | 7.91 | 7.85 | 8084 |
| 1782368100 | 7.99 | 0.13 | 1.65 | 7.93 | 7.99 | 7.93 | 50 |
| 1782281700 | 7.86 | 0.03 | 0.38 | 7.82 | 7.88 | 7.82 | 527 |
| 1782195300 | 7.83 | 0.06 | 0.77 | 7.81 | 7.86 | 7.81 | 10 |
| 1782108900 | 7.77 | 0.04 | 0.52 | 7.74 | 7.77 | 7.74 | 30 |
| 1781849700 | 7.73 | 0.02 | 0.26 | 7.67 | 7.73 | 7.67 | 2423 |
| 1781763300 | 7.71 | 0.02 | 0.26 | 7.69 | 7.71 | 7.67 | 1097 |
| 1781676900 | 7.69 | 0.05 | 0.65 | 7.67 | 7.69 | 7.67 | 14149 |
| 1781590500 | 7.64 | -0.04 | -0.52 | 7.65 | 7.66 | 7.64 | 5245 |
| 1781504100 | 7.68 | 0.22 | 2.95 | 7.56 | 7.68 | 7.56 | 8905 |
| 1781244900 | 7.46 | 0.06 | 0.81 | 7.44 | 7.5 | 7.44 | 5643 |
| 1781158500 | 7.4 | -0.09 | -1.20 | 7.42 | 7.43 | 7.38 | 2738 |
| 1781072100 | 7.49 | 0.13 | 1.77 | 7.48 | 7.49 | 7.48 | 841 |
| 1780985700 | 7.36 | -0.01 | -0.14 | 7.37 | 7.37 | 7.32 | 74 |
| 1780640100 | 7.37 | 0.06 | 0.82 | 7.34 | 7.38 | 7.34 | 1520 |
| 1780553700 | 7.31 | 0.07 | 0.97 | 7.27 | 7.32 | 7.27 | 206 |
| 1780467300 | 7.24 | -0.05 | -0.69 | 7.32 | 7.32 | 7.24 | 900 |
| 1780380900 | 7.29 | -0.05 | -0.68 | 7.33 | 7.33 | 7.24 | 17948 |
| 1780294500 | 7.34 | -0.07 | -0.94 | 7.29 | 7.36 | 7.29 | 832 |
| 1780035300 | 7.41 | 0.08 | 1.09 | 7.34 | 7.41 | 7.34 | 411 |
| 1779948900 | 7.33 | -0.03 | -0.41 | 7.39 | 7.39 | 7.33 | 236 |
| 1779862500 | 7.36 | -0.09 | -1.21 | 7.47 | 7.47 | 7.33 | 10110 |
| 1779776100 | 7.45 | 0.05 | 0.68 | 7.47 | 7.47 | 7.45 | 35 |
| 1779689700 | 7.4 | 0.09 | 1.23 | 7.38 | 7.4 | 7.38 | 3632 |
| 1779430500 | 7.31 | -0.02 | -0.27 | 7.34 | 7.35 | 7.31 | 1533 |
| 1779344100 | 7.33 | 0.05 | 0.69 | 7.33 | 7.33 | 7.33 | 26 |
| 1779257700 | 7.28 | 0.08 | 1.11 | 7.2 | 7.28 | 7.2 | 91 |
| 1779171300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779084900 | 7.2 | 0.06 | 0.84 | 7.42 | 7.42 | 7.2 | 386 |
| 1778825700 | 7.14 | -0.01 | -0.14 | 7.14 | 7.14 | 7.14 | 57 |
| 1778739300 | 7.15 | -0.04 | -0.56 | 7.2 | 7.2 | 7.11 | 4971 |
| 1778652900 | 7.19 | -0.07 | -0.96 | 7.26 | 7.26 | 7.15 | 1359 |
| 1778566500 | 7.26 | -0.11 | -1.49 | 7.38 | 7.38 | 7.25 | 4167 |
| 1778480100 | 7.37 | -0.14 | -1.86 | 7.5 | 7.5 | 7.37 | 772 |
| 1778220900 | 7.51 | 0.13 | 1.76 | 7.5 | 7.53 | 7.5 | 450 |
| 1778134500 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1778048100 | 7.38 | -0.05 | -0.67 | 7.45 | 7.45 | 7.38 | 2323 |
| 1777961700 | 7.43 | -0.01 | -0.13 | 7.44 | 7.45 | 7.41 | 1029 |
| 1777875300 | 7.44 | 0 | 0.00 | 7.44 | 7.46 | 7.43 | 740 |
| 1777616100 | 7.44 | 0.02 | 0.27 | 7.47 | 7.48 | 7.44 | 122 |
| 1777529700 | 7.42 | 0 | 0.00 | 7.48 | 7.51 | 7.42 | 447 |
| 1777443300 | 7.42 | -0.03 | -0.40 | 7.43 | 7.43 | 7.42 | 707 |
| 1777356900 | 7.45 | -0.01 | -0.13 | 7.49 | 7.49 | 7.45 | 5003 |
| 1777270500 | 7.46 | 0.01 | 0.13 | 7.47 | 7.47 | 7.46 | 22 |
| 1777011300 | 7.45 | -0.11 | -1.46 | 7.58 | 7.58 | 7.45 | 23 |
| 1776924900 | 7.56 | -0.08 | -1.05 | 7.64 | 7.64 | 7.55 | 156 |
| 1776838500 | 7.64 | -0.01 | -0.13 | 7.66 | 7.66 | 7.6 | 22338 |
| 1776752100 | 7.65 | -0.07 | -0.91 | 7.65 | 7.68 | 7.65 | 87 |
| 1776665700 | 7.72 | 0.1 | 1.31 | 7.73 | 7.73 | 7.68 | 248 |
| 1776406500 | 7.62 | 0.03 | 0.40 | 7.63 | 7.63 | 7.62 | 166 |
| 1776320100 | 7.59 | -0.05 | -0.65 | 7.62 | 7.63 | 7.59 | 137 |
| 1776233700 | 7.64 | 0 | 0.00 | 7.63 | 7.64 | 7.63 | 10 |
| 1776147300 | 7.64 | 0.09 | 1.19 | 7.54 | 7.64 | 7.54 | 34 |
| 1776060900 | 7.55 | -0.13 | -1.69 | 7.75 | 7.75 | 7.55 | 13 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
