Dati storici Fin Resources Limited - FIN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-12.5	0.008	0.0085	0.0075	1423813	0.00780121	DE
4	-0.004	-36.3636363636	0.011	0.012	0.0075	5439396	0.00938217	DE
12	-0.006	-46.1538461538	0.013	0.013	0.0075	5413086	0.01063103	DE
26	-0.001	-12.5	0.008	0.016	0.0075	4582130	0.01174113	DE
52	0.002	40	0.005	0.017	0.003	3562331	0.01115132	DE
156	-0.008	-53.3333333333	0.015	0.035	0.003	2409853	0.01556387	DE
260	-0.041	-85.4166666667	0.048	0.053	0.003	1768215	0.01833369	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.0075	0	0.00	0.008	0.008	0.0075	1333084
1780985700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	931250
1780640100	0.008	0	0.00	0.0085	0.0085	0.008	1993307
1780553700	0.008	0	0.00	0.008	0.008	0.008	1437610
1780467300	0.008	0	0.00	0.008	0.0085	0.008	1365414
1780380900	0.008	0	0.00	0.008	0.0085	0.008	4901843
1780294500	0.008	-0.0005	-5.88	0.008	0.008	0.008	2296915
1780035300	0.0085	-0.0005	-5.56	0.008	0.009	0.008	7486659
1779948900	0.009	0	0.00	0.009	0.009	0.009	11701161
1779862500	0.009	0	0.00	0.01	0.01	0.009	777715
1779776100	0.009	0	0.00	0.009	0.01	0.009	2613780
1779689700	0.009	0	0.00	0.01	0.01	0.009	713231
1779430500	0.009	-0.001	-10.00	0.01	0.01	0.009	1721804
1779344100	0.01	0.001	11.11	0.01	0.011	0.01	10808802
1779257700	0.009	-0.003	-25.00	0.012	0.012	0.009	34353292
1779171300	0.012	0.001	9.09	0.012	0.012	0.012	3252487
1779084900	0.011	-0.001	-8.33	0.012	0.012	0.011	5864800
1778825700	0.012	0.001	9.09	0.012	0.012	0.011	6745139
1778739300	0.011	-0.0005	-4.35	0.011	0.0115	0.011	3050235
1778652900	0.0115	0.0005	4.55	0.011	0.0115	0.011	1229180
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.011	2455122
1778480100	0.012	0	0.00	0.012	0.012	0.011	9207654
1778220900	0.012	0.001	9.09	0.012	0.012	0.0115	12754757
1778134500	0.011	0	0.00	0.012	0.012	0.011	7006089
1778048100	0.011	0	0.00	0.012	0.012	0.011	2239308
1777961700	0.011	-0.001	-8.33	0.011	0.011	0.011	2545545
1777875300	0.012	0.001	9.09	0.011	0.012	0.011	7277047
1777616100	0.011	0	0.00	0.011	0.0115	0.011	7857965
1777529700	0.011	0	0.00	0.011	0.0115	0.011	6652933
1777443300	0.011	-0.0005	-4.35	0.012	0.012	0.01	11396572
1777356900	0.0115	-0.0005	-4.17	0.013	0.013	0.01	33142770
1777270500	0.012	0.001	9.09	0.012	0.012	0.011	8630498
1777011300	0.011	-0.001	-8.33	0.012	0.012	0.011	469736
1776924900	0.012	0.001	9.09	0.011	0.012	0.011	1439786
1776838500	0.011	0.001	10.00	0.011	0.011	0.01	597809
1776752100	0.01	-0.001	-9.09	0.011	0.011	0.01	2033227
1776665700	0.011	0	0.00	0.011	0.011	0.011	1221590
1776406500	0.011	0	0.00	0.011	0.011	0.01	1533704
1776320100	0.011	0	0.00	0.012	0.012	0.011	6479072
1776233700	0.011	0.001	10.00	0.011	0.013	0.011	29815905
1776147300	0.01	0	0.00	0.01	0.01	0.01	2976374
1776060900	0.01	-0.0005	-4.76	0.0105	0.011	0.01	618364
1775801700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	628432
1775715300	0.011	0	0.00	0.011	0.011	0.011	0
1775628900	0.011	0.001	10.00	0.011	0.012	0.011	4004691
1775542500	0.01	-0.001	-9.09	0.011	0.011	0.01	615174
1775106900	0.011	-0.001	-8.33	0.011	0.011	0.011	2898685
1775020500	0.012	0.001	9.09	0.012	0.012	0.012	2999371
1774934100	0.011	0	0.00	0.011	0.0115	0.011	1352601
1774847700	0.011	-0.001	-8.33	0.012	0.012	0.011	3524108
1774588500	0.012	0.0005	4.35	0.012	0.0125	0.011	4179815
1774502100	0.0115	0.0005	4.55	0.012	0.012	0.0115	54871
1774415700	0.011	0.001	10.00	0.01	0.011	0.01	800026
1774329300	0.01	0	0.00	0.0105	0.0105	0.009	2709023
1774242900	0.01	-0.001	-9.09	0.011	0.011	0.01	6463856
1773983700	0.011	-0.001	-8.33	0.01	0.011	0.01	2590543
1773897300	0.012	-0.001	-7.69	0.013	0.013	0.011	7382086
1773810900	0.013	-0.001	-7.14	0.014	0.014	0.013	3002898
1773724500	0.014	0.001	7.69	0.013	0.014	0.013	776601
1773638100	0.013	-0.001	-7.14	0.014	0.014	0.013	8146009
1773378900	0.014	-0.001	-6.67	0.015	0.015	0.014	3714863
1773292500	0.015	0.001	7.14	0.014	0.0155	0.014	18246476
1773206100	0.014	0	0.00	0.014	0.014	0.013	3491095

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fin Resources Limited (FIN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fin Resources Limited (FIN)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci