Dati storici Fin Resources Limited - FIN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-16.6666666667	0.006	0.006	0.005	1552211	0.00572654	DE
4	-0.003	-37.5	0.008	0.0085	0.005	2912890	0.00638055	DE
12	-0.006	-54.5454545455	0.011	0.013	0.005	5445636	0.00989188	DE
26	-0.006	-54.5454545455	0.011	0.016	0.005	4810970	0.01131142	DE
52	0.002	66.6666666667	0.003	0.017	0.003	3741155	0.01087373	DE
156	-0.011	-68.75	0.016	0.035	0.003	2499320	0.01533385	DE
260	-0.039	-88.6363636364	0.044	0.052	0.003	1813177	0.0176968	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.005	-0.001	-16.67	0.005	0.005	0.005	500000
1782800100	0.006	0.001	20.00	0.005	0.006	0.005	2265707
1782713700	0.005	-0.001	-16.67	0.006	0.006	0.005	2122326
1782454500	0.006	0	0.00	0.006	0.006	0.005	457202
1782368100	0.006	0	0.00	0.006	0.006	0.005	1218669
1782281700	0.006	-0.001	-14.29	0.006	0.006	0.005	1697151
1782195300	0.007	0.001	16.67	0.007	0.007	0.006	2698081
1782108900	0.006	0	0.00	0.006	0.006	0.005	3502436
1781849700	0.006	0	0.00	0.0065	0.0065	0.006	2647821
1781763300	0.006	0	0.00	0.006	0.006	0.006	4198001
1781676900	0.006	0	0.00	0.006	0.006	0.006	46465
1781590500	0.006	0	0.00	0.007	0.007	0.006	4403103
1781504100	0.006	-0.002	-25.00	0.008	0.008	0.006	17981708
1781244900	0.008	0.001	14.29	0.0075	0.008	0.007	2451253
1781158500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	2594327
1781072100	0.0075	0	0.00	0.008	0.008	0.0075	1333084
1780985700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	931250
1780640100	0.008	0	0.00	0.0085	0.0085	0.008	1993307
1780553700	0.008	0	0.00	0.008	0.008	0.008	1437610
1780467300	0.008	0	0.00	0.008	0.0085	0.008	1365414
1780380900	0.008	0	0.00	0.008	0.0085	0.008	4901843
1780294500	0.008	-0.0005	-5.88	0.008	0.008	0.008	2296915
1780035300	0.0085	-0.0005	-5.56	0.008	0.009	0.008	7486659
1779948900	0.009	0	0.00	0.009	0.009	0.009	11701161
1779862500	0.009	0	0.00	0.01	0.01	0.009	777715
1779776100	0.009	0	0.00	0.009	0.01	0.009	2613780
1779689700	0.009	0	0.00	0.01	0.01	0.009	713231
1779430500	0.009	-0.001	-10.00	0.01	0.01	0.009	1721804
1779344100	0.01	0.001	11.11	0.01	0.011	0.01	10808802
1779257700	0.009	-0.003	-25.00	0.012	0.012	0.009	34353292
1779171300	0.012	0.001	9.09	0.012	0.012	0.012	3252487
1779084900	0.011	-0.001	-8.33	0.012	0.012	0.011	5864800
1778825700	0.012	0.001	9.09	0.012	0.012	0.011	6745139
1778739300	0.011	-0.0005	-4.35	0.011	0.0115	0.011	3050235
1778652900	0.0115	0.0005	4.55	0.011	0.0115	0.011	1229180
1778566500	0.011	-0.001	-8.33	0.012	0.012	0.011	2455122
1778480100	0.012	0	0.00	0.012	0.012	0.011	9207654
1778220900	0.012	0.001	9.09	0.012	0.012	0.0115	12754757
1778134500	0.011	0	0.00	0.012	0.012	0.011	7006089
1778048100	0.011	0	0.00	0.012	0.012	0.011	2239308
1777961700	0.011	-0.001	-8.33	0.011	0.011	0.011	2545545
1777875300	0.012	0.001	9.09	0.011	0.012	0.011	7277047
1777616100	0.011	0	0.00	0.011	0.0115	0.011	7857965
1777529700	0.011	0	0.00	0.011	0.0115	0.011	6652933
1777443300	0.011	-0.0005	-4.35	0.012	0.012	0.01	11396572
1777356900	0.0115	-0.0005	-4.17	0.013	0.013	0.01	33142770
1777270500	0.012	0.001	9.09	0.012	0.012	0.011	8630498
1777011300	0.011	-0.001	-8.33	0.012	0.012	0.011	469736
1776924900	0.012	0.001	9.09	0.011	0.012	0.011	1439786
1776838500	0.011	0.001	10.00	0.011	0.011	0.01	597809
1776752100	0.01	-0.001	-9.09	0.011	0.011	0.01	2033227
1776665700	0.011	0	0.00	0.011	0.011	0.011	1221590
1776406500	0.011	0	0.00	0.011	0.011	0.01	1533704
1776320100	0.011	0	0.00	0.012	0.012	0.011	6479072
1776233700	0.011	0.001	10.00	0.011	0.013	0.011	29815905
1776147300	0.01	0	0.00	0.01	0.01	0.01	2976374
1776060900	0.01	-0.0005	-4.76	0.0105	0.011	0.01	618364
1775801700	0.0105	-0.0005	-4.55	0.011	0.011	0.01	628432
1775715300	0.011	0	0.00	0.011	0.011	0.011	0
1775628900	0.011	0.001	10.00	0.011	0.012	0.011	4004691
1775542500	0.01	-0.001	-9.09	0.011	0.011	0.01	615174
1775106900	0.011	-0.001	-8.33	0.011	0.011	0.011	2898685

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fin Resources Limited (FIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Fin Resources Limited (FIN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci