Flight Centre Travel Group Limited

FLT
21,35
-0,01 (-0,05%)
12 Apr 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Azione Ordinaria
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.21,2421,6521,0521,41781.4750,110,52%
1 Mese21,9132,0114,5021,27878.904-0,56-2,56%
3 Mesi20,4632,0114,5021,32868.3900,894,35%
6 Mesi19,5232,0112,5020,21788.9571,839,38%
1 Anno18,5232,0112,2520,50920.3302,8315,28%
3 Anni18,4435,018,0018,341.435.1782,9115,78%
5 Anni42,8549,148,0017,341.724.106-21,50-50,18%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
11 Apr 2024 21,36 -0,02 -0,09% 21,05 21,45 21,03 517.008
10 Apr 2024 21,38 0,12 0,56% 21,30 21,54 21,29 494.767
09 Apr 2024 21,26 0,13 0,62% 21,21 21,40 21,05 779.702
08 Apr 2024 21,13 0,00 0,00% 21,13 21,13 21,13 0,00
05 Apr 2024 21,13 -0,50 -2,31% 21,33 21,40 21,07 574.168
04 Apr 2024 21,63 0,49 2,32% 21,24 21,65 21,20 1.277.262
03 Apr 2024 21,14 -0,47 -2,17% 21,59 21,67 21,09 716.367
02 Apr 2024 21,61 -0,19 -0,87% 21,60 21,77 21,48 759.042
28 Mar 2024 21,80 0,36 1,68% 21,50 21,80 21,49 701.551
27 Mar 2024 21,44 0,02 0,09% 21,20 21,50 21,20 472.246
26 Mar 2024 21,42 0,22 1,04% 21,11 21,45 18,50 646.126
25 Mar 2024 21,20 0,17 0,81% 21,09 21,33 21,07 613.273
22 Mar 2024 21,03 -0,27 -1,27% 21,10 32,01 14,50 528.354
21 Mar 2024 21,30 0,09 0,42% 21,43 21,46 21,09 928.537
20 Mar 2024 21,21 0,21 1,00% 21,03 21,25 21,02 522.205
19 Mar 2024 21,00 -0,19 -0,90% 21,09 21,23 21,00 588.162
18 Mar 2024 21,19 0,21 1,00% 20,95 21,26 20,87 1.426.786
15 Mar 2024 20,98 -0,73 -3,36% 21,44 21,46 20,85 3.386.112
14 Mar 2024 21,71 -0,30 -1,36% 21,91 32,00 21,65 526.712
13 Mar 2024 22,01 0,17 0,78% 21,85 22,10 21,83 1.120.489
12 Mar 2024 21,84 0,27 1,25% 21,38 21,97 21,38 999.009

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network