Dati storici Flight Centre Travel - FLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,95	22,51	20,00	20,50	848.980	0,07	0,33%
1 Mese	21,50	22,51	20,00	21,09	781.122	-0,48	-2,23%
3 Mesi	21,24	32,01	14,50	21,28	900.719	-0,22	-1,04%
6 Mesi	17,83	32,01	12,50	20,41	774.068	3,19	17,89%
1 Anno	19,00	32,01	12,25	20,57	919.147	2,02	10,63%
3 Anni	17,99	35,01	8,00	18,36	1.431.855	3,03	16,84%
5 Anni	42,85	49,14	8,00	17,31	1.729.725	-21,83	-50,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	21,02	0,26	1,25%	20,79	21,03	20,71	597.340
24 Apr 2024	20,76	-0,13	-0,62%	21,08	21,27	20,70	793.562
23 Apr 2024	20,89	0,63	3,11%	20,29	20,95	20,29	771.510
22 Apr 2024	20,26	0,24	1,20%	20,39	20,47	20,11	612.445
19 Apr 2024	20,02	-1,02	-4,85%	20,95	22,51	20,00	1.445.639
18 Apr 2024	21,04	-0,03	-0,14%	20,95	21,25	20,95	621.742
17 Apr 2024	21,07	0,13	0,62%	20,99	21,12	20,89	701.161
16 Apr 2024	20,94	-0,31	-1,46%	21,06	21,20	20,885	1.437.861
15 Apr 2024	21,25	-0,10	-0,47%	21,14	21,29	21,03	605.995
12 Apr 2024	21,35	-0,01	-0,05%	21,26	21,38	21,15	554.904
11 Apr 2024	21,36	-0,02	-0,09%	21,05	21,45	21,03	517.008
10 Apr 2024	21,38	0,12	0,56%	21,30	21,54	21,29	494.767
09 Apr 2024	21,26	0,13	0,62%	21,21	21,40	21,05	779.702
08 Apr 2024	21,13	0,00	0,00%	21,13	21,13	21,13	0,00
05 Apr 2024	21,13	-0,50	-2,31%	21,33	21,40	21,07	574.168
04 Apr 2024	21,63	0,49	2,32%	21,24	21,65	21,20	1.277.262
03 Apr 2024	21,14	-0,47	-2,17%	21,59	21,67	21,09	716.367
02 Apr 2024	21,61	-0,19	-0,87%	21,60	21,77	21,48	759.042
28 Mar 2024	21,80	0,36	1,68%	21,50	21,80	21,49	701.551
27 Mar 2024	21,44	0,02	0,09%	21,20	21,50	21,20	472.246