Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.00840336134 | 11.9 | 12.25 | 11.64 | 979317 | 11.94875797 | DE |
| 4 | 1.33 | 12.4415341441 | 10.69 | 13 | 10.59 | 1420823 | 11.72574552 | DE |
| 12 | 0.9 | 8.09352517986 | 11.12 | 16.01 | 9.61 | 1487296 | 11.04141806 | DE |
| 26 | -3.03 | -20.1328903654 | 15.05 | 22.01 | 9.61 | 1458949 | 12.16195822 | DE |
| 52 | -0.33 | -2.67206477733 | 12.35 | 26.01 | 9.61 | 1433992 | 12.46454591 | DE |
| 156 | -6.73 | -35.8933333333 | 18.75 | 32.01 | 9.61 | 1179837 | 15.923741 | DE |
| 260 | -2.53 | -17.3883161512 | 14.55 | 35.01 | 8 | 1353551 | 16.99268328 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782800100 | 11.98 | -0.07 | -0.58 | 11.98 | 12.06 | 11.9 | 1098246 |
| 1782713700 | 12.05 | 0.03 | 0.25 | 12.06 | 12.25 | 11.99 | 1025826 |
| 1782454500 | 12.02 | -0.05 | -0.41 | 12 | 12.25 | 11.92 | 979372 |
| 1782368100 | 12.07 | 0.39 | 3.34 | 11.75 | 12.14 | 11.745 | 1386043 |
| 1782281700 | 11.68 | -0.07 | -0.60 | 11.71 | 11.86 | 11.64 | 606816 |
| 1782195300 | 11.75 | -0.22 | -1.84 | 11.9 | 11.91 | 11.71 | 898526 |
| 1782108900 | 11.97 | -0.03 | -0.25 | 11.85 | 12.06 | 11.8 | 825929 |
| 1781849700 | 12 | -0.12 | -0.99 | 12.26 | 12.31 | 11.91 | 2982807 |
| 1781763300 | 12.12 | -0.24 | -1.94 | 12.4 | 12.55 | 12.09 | 2057804 |
| 1781676900 | 12.36 | 0.53 | 4.48 | 11.35 | 12.595 | 11.31 | 3528610 |
| 1781590500 | 11.83 | -0.07 | -0.59 | 11.8 | 11.91 | 11.645 | 842517 |
| 1781504100 | 11.9 | 0.82 | 7.40 | 11.5 | 12.07 | 11.48 | 2997251 |
| 1781244900 | 11.08 | 0.03 | 0.27 | 11.3 | 11.38 | 11.08 | 826128 |
| 1781158500 | 11.05 | -0.18 | -1.60 | 11.25 | 11.29 | 10.81 | 1057266 |
| 1781072100 | 11.23 | 0.04 | 0.36 | 11.19 | 11.32 | 11.11 | 1146440 |
| 1780985700 | 11.19 | 0.22 | 2.01 | 11 | 11.21 | 10.88 | 1302409 |
| 1780640100 | 10.97 | -0.13 | -1.17 | 10.88 | 11.07 | 10.88 | 583073 |
| 1780553700 | 11.1 | 0.21 | 1.93 | 10.84 | 13 | 10.84 | 976004 |
| 1780467300 | 10.89 | -0.19 | -1.71 | 11.06 | 11.31 | 10.76 | 1506099 |
| 1780380900 | 11.08 | 0.2 | 1.79 | 10.69 | 11.14 | 10.59 | 1466717 |
| 1780294500 | 10.885 | -0.05 | -0.41 | 10.93 | 13.03 | 10.635 | 1340982 |
| 1780035300 | 10.93 | 0.83 | 8.22 | 10.28 | 11.15 | 10.26 | 4558685 |
| 1779948900 | 10.1 | 0.25 | 2.54 | 9.98 | 10.32 | 9.94 | 2093271 |
| 1779862500 | 9.85 | -0.1 | -1.01 | 9.92 | 10 | 9.675 | 2220287 |
| 1779776100 | 9.95 | -0.37 | -3.59 | 10.01 | 10.26 | 9.88 | 1171829 |
| 1779689700 | 10.32 | 0.31 | 3.10 | 10 | 10.34 | 10 | 735469 |
| 1779430500 | 10.01 | 0.1 | 1.01 | 9.88 | 10.1 | 9.86 | 820896 |
| 1779344100 | 9.91 | 0.28 | 2.91 | 9.86 | 10.04 | 9.8 | 1213555 |
| 1779257700 | 9.63 | -0.37 | -3.70 | 9.94 | 9.97 | 9.61 | 1714064 |
| 1779171300 | 10 | -0.17 | -1.67 | 10.31 | 10.34 | 9.97 | 1502533 |
| 1779084900 | 10.17 | -0.08 | -0.78 | 10.19 | 10.25 | 10.09 | 890719 |
| 1778825700 | 10.25 | -0.22 | -2.10 | 10.51 | 10.59 | 10.21 | 784375 |
| 1778739300 | 10.47 | -0.04 | -0.33 | 10.53 | 10.54 | 10.41 | 742011 |
| 1778652900 | 10.505 | 0.08 | 0.72 | 10.3 | 10.55 | 10.25 | 565385 |
| 1778566500 | 10.43 | -0.1 | -0.95 | 10.43 | 10.46 | 10.29 | 781124 |
| 1778480100 | 10.53 | -0.18 | -1.68 | 10.57 | 10.64 | 10.45 | 699106 |
| 1778220900 | 10.71 | -0.18 | -1.65 | 10.75 | 12.75 | 10.605 | 895640 |
| 1778134500 | 10.89 | 0.23 | 2.16 | 10.79 | 11.04 | 10.74 | 2837602 |
| 1778048100 | 10.66 | 0.08 | 0.76 | 10.5 | 10.71 | 10.39 | 1525681 |
| 1777961700 | 10.58 | 0.47 | 4.65 | 10.6 | 10.73 | 10.25 | 2877450 |
| 1777875300 | 10.11 | -0.07 | -0.69 | 10.15 | 10.31 | 9.99 | 1509357 |
| 1777616100 | 10.18 | -0.01 | -0.10 | 10.28 | 13.5 | 10.05 | 1714861 |
| 1777529700 | 10.19 | -0.1 | -0.97 | 10.13 | 10.38 | 10.13 | 1306873 |
| 1777443300 | 10.29 | -0.22 | -2.09 | 10.44 | 10.5 | 10.22 | 2374983 |
| 1777356900 | 10.51 | -0.19 | -1.78 | 10.45 | 10.62 | 10.45 | 1025555 |
| 1777270500 | 10.7 | 0.07 | 0.66 | 10.62 | 10.705 | 10.59 | 777848 |
| 1777011300 | 10.63 | -0.09 | -0.84 | 10.8 | 10.87 | 10.485 | 2166751 |
| 1776924900 | 10.72 | -0.5 | -4.41 | 11.1 | 11.24 | 10.62 | 2694525 |
| 1776838500 | 11.215 | -0.37 | -3.15 | 11.37 | 11.57 | 11.15 | 1987846 |
| 1776752100 | 11.58 | -0.18 | -1.53 | 11.69 | 11.78 | 11.4 | 1649086 |
| 1776665700 | 11.76 | -0.07 | -0.59 | 11.88 | 11.99 | 11.71 | 1272347 |
| 1776406500 | 11.83 | -0.05 | -0.42 | 11.66 | 16.01 | 10.5 | 1413559 |
| 1776320100 | 11.88 | 0.34 | 2.95 | 11.66 | 11.9 | 11.65 | 1305045 |
| 1776233700 | 11.54 | 0.26 | 2.30 | 11.7 | 11.7 | 11.375 | 1011249 |
| 1776147300 | 11.28 | -0.06 | -0.53 | 11.5 | 11.57 | 11.21 | 1414726 |
| 1776060900 | 11.34 | -0.03 | -0.26 | 11.22 | 11.5 | 11.1 | 1083096 |
| 1775801700 | 11.37 | -0.07 | -0.61 | 11.4 | 11.49 | 11.31 | 842895 |
| 1775715300 | 11.44 | -0.48 | -4.03 | 11.68 | 11.7 | 11.4 | 1330802 |
| 1775628900 | 11.92 | 0.82 | 7.39 | 11.65 | 12.2 | 11.65 | 2755154 |
| 1775542500 | 11.1 | 0.29 | 2.68 | 11.12 | 11.47 | 11.06 | 1147610 |
| 1775106900 | 10.81 | -0.37 | -3.31 | 11.01 | 11.23 | 10.75 | 1579510 |
| 1775020500 | 11.18 | 0.5 | 4.68 | 10.96 | 14.5 | 10.95 | 1595079 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
