Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.1111111111 | 0.018 | 0.0185 | 0.016 | 1888668 | 0.017 | DE |
| 4 | -0.004 | -20 | 0.02 | 0.02 | 0.016 | 1019963 | 0.01757258 | DE |
| 12 | -0.003 | -15.7894736842 | 0.019 | 0.023 | 0.016 | 1708116 | 0.0189813 | DE |
| 26 | -0.009 | -36 | 0.025 | 0.042 | 0.016 | 2856782 | 0.02759354 | DE |
| 52 | -0.004 | -20 | 0.02 | 0.043 | 0.014 | 2874565 | 0.02637438 | DE |
| 156 | -0.025 | -60.9756097561 | 0.041 | 0.063 | 0.01 | 1525142 | 0.02601401 | DE |
| 260 | -0.164 | -91.1111111111 | 0.18 | 0.28 | 0.01 | 1313885 | 0.07526855 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.013 | 6085863 |
| 1781072100 | 0.017 | 0 | 0.00 | 0.017 | 0.0175 | 0.017 | 522454 |
| 1780985700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 3000610 |
| 1780640100 | 0.017 | 0 | 0.00 | 0.018 | 0.0185 | 0.017 | 3681358 |
| 1780553700 | 0.017 | -0.0005 | -2.86 | 0.018 | 0.018 | 0.017 | 350248 |
| 1780467300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.018 | 0.017 | 1480216 |
| 1780380900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 80909 |
| 1780294500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 2000207 |
| 1780035300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 98179 |
| 1779948900 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.018 | 0.017 | 285056 |
| 1779862500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 321083 |
| 1779776100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 2298463 |
| 1779689700 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 49500 |
| 1779430500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 708439 |
| 1779344100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 301147 |
| 1779257700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 692076 |
| 1779171300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 252383 |
| 1779084900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1954042 |
| 1778825700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.019 | 636229 |
| 1778739300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 666702 |
| 1778652900 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 594789 |
| 1778566500 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 2572535 |
| 1778480100 | 0.02 | 0 | 0.00 | 0.02 | 0.0205 | 0.02 | 172619 |
| 1778220900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2036355 |
| 1778134500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 1900316 |
| 1778048100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 1210199 |
| 1777961700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 2221376 |
| 1777875300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 872453 |
| 1777616100 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.02 | 0.018 | 3320828 |
| 1777529700 | 0.0185 | -0.0015 | -7.50 | 0.02 | 0.0205 | 0.018 | 6829795 |
| 1777443300 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.02 | 175310 |
| 1777356900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 734250 |
| 1777270500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.022 | 0.02 | 321618 |
| 1777011300 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 3290293 |
| 1776924900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 529854 |
| 1776838500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 1376480 |
| 1776752100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 97251 |
| 1776665700 | 0.023 | 0.002 | 9.52 | 0.022 | 0.023 | 0.022 | 1933167 |
| 1776406500 | 0.021 | 0.002 | 10.53 | 0.022 | 0.023 | 0.021 | 8151254 |
| 1776320100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 3807345 |
| 1776233700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 1718875 |
| 1776147300 | 0.02 | 0.002 | 11.11 | 0.019 | 0.02 | 0.018 | 954022 |
| 1776060900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 808471 |
| 1775801700 | 0.019 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 2429489 |
| 1775715300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 1420409 |
| 1775628900 | 0.02 | 0.001 | 5.26 | 0.019 | 0.021 | 0.019 | 2495866 |
| 1775542500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 642915 |
| 1775106900 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.017 | 1017901 |
| 1775020500 | 0.019 | 0.001 | 5.56 | 0.017 | 0.02 | 0.017 | 2107362 |
| 1774934100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.0175 | 484483 |
| 1774847700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 3933044 |
| 1774588500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.016 | 2140285 |
| 1774502100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 2069787 |
| 1774415700 | 0.019 | 0.0015 | 8.57 | 0.019 | 0.019 | 0.018 | 2050755 |
| 1774329300 | 0.0175 | 0.0005 | 2.94 | 0.018 | 0.019 | 0.0175 | 1954451 |
| 1774242900 | 0.017 | -0.001 | -5.56 | 0.019 | 0.02 | 0.017 | 4767337 |
| 1773983700 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.018 | 1764148 |
| 1773897300 | 0.018 | -0.003 | -14.29 | 0.019 | 0.019 | 0.017 | 3075617 |
| 1773810900 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 1192096 |
| 1773724500 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.02 | 2618521 |
| 1773638100 | 0.02 | -0.002 | -9.09 | 0.021 | 0.022 | 0.02 | 1686027 |
| 1773378900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1282366 |
| 1773292500 | 0.022 | -0.0015 | -6.38 | 0.023 | 0.023 | 0.022 | 1210648 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
