Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.265 | -6.24691358025 | 20.25 | 20.27 | 18.85 | 6353061 | 19.54560269 | DE |
| 4 | -3.015 | -13.7045454545 | 22 | 23 | 18.85 | 6649710 | 20.58281631 | DE |
| 12 | -2.215 | -10.4481132075 | 21.2 | 26.01 | 12.01 | 5630123 | 20.91695567 | DE |
| 26 | -3.255 | -14.6357913669 | 22.24 | 27.01 | 12 | 6281242 | 20.87477128 | DE |
| 52 | 3.855 | 25.4791804362 | 15.13 | 27.01 | 0.11 | 6454553 | 20.07896757 | DE |
| 156 | -2.445 | -11.409239384 | 21.43 | 33.5 | 0.11 | 6726277 | 20.29905288 | DE |
| 260 | -3.905 | -17.0598514635 | 22.89 | 37.01 | 0.1 | 7536531 | 19.70424515 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 18.925 | -0.28 | -1.43 | 19.32 | 19.44 | 18.92 | 5792069 |
| 1782281700 | 19.2 | -0.07 | -0.36 | 19.36 | 19.38 | 19.1 | 7182031 |
| 1782195300 | 19.27 | -0.35 | -1.78 | 19.65 | 19.83 | 19.25 | 5271098 |
| 1782108900 | 19.62 | -0.03 | -0.15 | 19.82 | 19.84 | 19.44 | 3987766 |
| 1781849700 | 19.65 | -0.35 | -1.75 | 19.7 | 19.905 | 19.58 | 9500549 |
| 1781763300 | 20 | -0.3 | -1.48 | 20.25 | 20.27 | 19.8 | 5823862 |
| 1781676900 | 20.3 | -0.26 | -1.26 | 20.49 | 23 | 20.17 | 5084411 |
| 1781590500 | 20.56 | -0.3 | -1.44 | 20.82 | 20.895 | 20.56 | 4587665 |
| 1781504100 | 20.86 | 0.68 | 3.37 | 20.45 | 20.98 | 20.39 | 7492595 |
| 1781244900 | 20.18 | 0.7 | 3.59 | 20.07 | 20.21 | 19.86 | 4035972 |
| 1781158500 | 19.48 | -0.03 | -0.15 | 19.2 | 19.48 | 19.14 | 7319903 |
| 1781072100 | 19.51 | -0.36 | -1.81 | 19.7 | 19.92 | 19.4 | 6366992 |
| 1780985700 | 19.87 | -0.66 | -3.21 | 19.71 | 20.01 | 19.71 | 13278464 |
| 1780640100 | 20.53 | -0.48 | -2.28 | 20.82 | 20.89 | 20.32 | 4980223 |
| 1780553700 | 21.01 | -0.98 | -4.46 | 21.95 | 21.95 | 20.925 | 6716196 |
| 1780467300 | 21.99 | -0.35 | -1.57 | 22.6 | 22.62 | 21.96 | 6277617 |
| 1780380900 | 22.34 | -0.1 | -0.45 | 22.55 | 22.56 | 21.83 | 5298987 |
| 1780294500 | 22.44 | 0.15 | 0.67 | 22.42 | 22.62 | 22.32 | 5346291 |
| 1780035300 | 22.29 | 0.54 | 2.48 | 21.9 | 22.44 | 21.88 | 12885891 |
| 1779948900 | 21.75 | -0.32 | -1.45 | 22 | 22.04 | 21.55 | 4907968 |
| 1779862500 | 22.07 | 0.16 | 0.71 | 21.99 | 22.36 | 21.89 | 3982681 |
| 1779776100 | 21.915 | 0.07 | 0.34 | 21.77 | 21.99 | 21.74 | 3541937 |
| 1779689700 | 21.84 | 0.39 | 1.82 | 21.76 | 21.9 | 21.41 | 3349204 |
| 1779430500 | 21.45 | -0.31 | -1.42 | 21.67 | 21.78 | 21.39 | 6694671 |
| 1779344100 | 21.76 | 0.22 | 1.02 | 21.86 | 22.08 | 21.65 | 5420334 |
| 1779257700 | 21.54 | -0.34 | -1.53 | 21.7 | 21.81 | 21.29 | 5540953 |
| 1779171300 | 21.875 | 0 | 0.02 | 22.06 | 22.16 | 21.54 | 6424529 |
| 1779084900 | 21.87 | -0.72 | -3.19 | 22.26 | 22.39 | 21.785 | 6372445 |
| 1778825700 | 22.59 | -0.31 | -1.35 | 22.7 | 22.76 | 22.35 | 6562171 |
| 1778739300 | 22.9 | 0.36 | 1.60 | 22.6 | 23.13 | 22.58 | 8155545 |
| 1778652900 | 22.54 | 0.65 | 2.97 | 21.98 | 22.55 | 21.96 | 10422277 |
| 1778566500 | 21.89 | 0.55 | 2.58 | 21.5 | 21.95 | 21.45 | 6171017 |
| 1778480100 | 21.34 | 0 | 0.00 | 21.02 | 21.4 | 20.91 | 4126665 |
| 1778220900 | 21.34 | -0.05 | -0.21 | 21.1 | 21.51 | 18 | 3975097 |
| 1778134500 | 21.385 | 0.76 | 3.66 | 21.07 | 25 | 21.01 | 8507022 |
| 1778048100 | 20.63 | 0.6 | 3.00 | 20.1 | 20.775 | 20.04 | 4702367 |
| 1777961700 | 20.03 | 0.14 | 0.70 | 19.99 | 20.06 | 19.71 | 2275070 |
| 1777875300 | 19.89 | -0.06 | -0.30 | 20 | 20.09 | 19.84 | 2076179 |
| 1777616100 | 19.95 | 0.34 | 1.73 | 19.96 | 21.51 | 19 | 3262535 |
| 1777529700 | 19.61 | -0.56 | -2.78 | 19.79 | 21 | 19.55 | 6869289 |
| 1777443300 | 20.17 | 0.08 | 0.40 | 19.9 | 20.21 | 19.8 | 4695298 |
| 1777356900 | 20.09 | 0.3 | 1.52 | 19.95 | 22.5 | 19.77 | 4213093 |
| 1777270500 | 19.79 | -0.05 | -0.25 | 19.85 | 20.08 | 19.73 | 4556808 |
| 1777011300 | 19.84 | -1.09 | -5.21 | 20.94 | 22.01 | 18.5 | 8018727 |
| 1776924900 | 20.93 | -0.26 | -1.23 | 21.1 | 21.23 | 20.78 | 2991574 |
| 1776838500 | 21.19 | 0.09 | 0.40 | 21.08 | 21.27 | 20.96 | 3961149 |
| 1776752100 | 21.105 | -0.05 | -0.21 | 21.23 | 21.25 | 21.03 | 2713851 |
| 1776665700 | 21.15 | -0.03 | -0.12 | 21.23 | 21.29 | 20.77 | 3294576 |
| 1776406500 | 21.175 | 0.2 | 0.93 | 21.2 | 26.01 | 12.01 | 5782028 |
| 1776320100 | 20.98 | 0.27 | 1.30 | 20.86 | 23.5 | 20.65 | 3904720 |
| 1776233700 | 20.71 | 0.11 | 0.53 | 20.52 | 20.87 | 19 | 4156312 |
| 1776147300 | 20.6 | 0.34 | 1.68 | 20.48 | 20.7 | 20.35 | 4546680 |
| 1776060900 | 20.26 | 0.05 | 0.25 | 20.35 | 20.49 | 20.2 | 3536563 |
| 1775801700 | 20.21 | -0.31 | -1.51 | 20.27 | 22.01 | 19 | 7505999 |
| 1775715300 | 20.52 | -0.61 | -2.89 | 20.7 | 21.005 | 20.49 | 4865193 |
| 1775628900 | 21.13 | 0.53 | 2.57 | 21.4 | 21.4 | 21.02 | 6446407 |
| 1775542500 | 20.6 | 0.32 | 1.58 | 20.7 | 21.51 | 18.5 | 4438327 |
| 1775106900 | 20.28 | -0.76 | -3.61 | 21.2 | 21.26 | 20.23 | 6513249 |
| 1775020500 | 21.04 | 0.7 | 3.44 | 20.89 | 23.5 | 20.625 | 5710196 |
| 1774934100 | 20.34 | -0.18 | -0.88 | 20.48 | 23.5 | 20.17 | 6257566 |
| 1774847700 | 20.52 | 0.36 | 1.79 | 20.04 | 20.725 | 19.96 | 5388033 |
| 1774588500 | 20.16 | 0.33 | 1.66 | 19.68 | 22.51 | 18.5 | 4986244 |
| 1774502100 | 19.83 | -0.12 | -0.58 | 20.11 | 20.17 | 19.5 | 7113814 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
