Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -6.14035087719 | 1.71 | 1.78 | 1.485 | 360916 | 1.60172426 | DE |
| 4 | -0.435 | -21.3235294118 | 2.04 | 2.07 | 1.485 | 408824 | 1.78255841 | DE |
| 12 | -0.925 | -36.5612648221 | 2.53 | 2.95 | 1.485 | 393750 | 2.15178581 | DE |
| 26 | -1.495 | -48.2258064516 | 3.1 | 4.45 | 1.485 | 513847 | 2.85523992 | DE |
| 52 | 1.27 | 379.104477612 | 0.335 | 4.45 | 0.33 | 545565 | 2.42990634 | DE |
| 156 | 1.43 | 817.142857143 | 0.175 | 4.45 | 0.105 | 292153 | 1.71200282 | DE |
| 260 | 1.345 | 517.307692308 | 0.26 | 4.45 | 0.105 | 220593 | 1.44258408 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 1.52 | 0 | 0.00 | 1.53 | 1.58 | 1.5 | 280083 |
| 1782800100 | 1.52 | -0.12 | -7.03 | 1.6399999 | 1.6399999 | 1.485 | 735052 |
| 1782713700 | 1.635 | -0.02 | -0.91 | 1.66 | 1.7275 | 1.635 | 226588 |
| 1782454500 | 1.65 | -0.01 | -0.30 | 1.675 | 1.68 | 1.61 | 210858 |
| 1782368100 | 1.655 | -0.06 | -3.50 | 1.74 | 1.74 | 1.615 | 487457 |
| 1782281700 | 1.715 | -0.03 | -1.72 | 1.71 | 1.78 | 1.705 | 144627 |
| 1782195300 | 1.745 | -0.05 | -2.51 | 1.8 | 1.8 | 1.705 | 273585 |
| 1782108900 | 1.79 | -0.02 | -0.83 | 1.81 | 1.865 | 1.75 | 268192 |
| 1781849700 | 1.805 | -0.06 | -3.22 | 1.8 | 1.88 | 1.775 | 310066 |
| 1781763300 | 1.865 | -0.09 | -4.73 | 1.92 | 1.98 | 1.855 | 363660 |
| 1781676900 | 1.9575 | 0.02 | 1.16 | 1.95 | 2.005 | 1.935 | 372082 |
| 1781590500 | 1.935 | -0.02 | -1.02 | 1.94 | 1.98 | 1.925 | 242748 |
| 1781504100 | 1.955 | 0.16 | 8.61 | 1.82 | 1.985 | 1.82 | 565270 |
| 1781244900 | 1.8 | 0.04 | 1.98 | 1.8 | 1.83 | 1.75 | 783341 |
| 1781158500 | 1.765 | 0.04 | 2.32 | 1.67 | 1.765 | 1.6299999 | 902742 |
| 1781072100 | 1.725 | -0.1 | -5.22 | 1.765 | 1.77 | 1.715 | 588749 |
| 1780985700 | 1.82 | -0.1 | -5.21 | 1.915 | 1.915 | 1.72 | 622108 |
| 1780640100 | 1.92 | -0.04 | -1.79 | 1.96 | 1.975 | 1.895 | 303983 |
| 1780553700 | 1.955 | -0.04 | -1.76 | 1.97 | 2.0099999 | 1.955 | 198194 |
| 1780467300 | 1.99 | -0.07 | -3.40 | 2.04 | 2.07 | 1.99 | 168351 |
| 1780380900 | 2.06 | 0.02 | 0.98 | 2 | 2.18 | 1.96 | 296704 |
| 1780294500 | 2.04 | 0.07 | 3.29 | 1.975 | 2.04 | 1.955 | 102562 |
| 1780035300 | 1.975 | 0.08 | 4.22 | 1.94 | 2.05 | 1.85 | 876671 |
| 1779948900 | 1.895 | -0.14 | -6.65 | 1.99 | 1.995 | 1.865 | 398358 |
| 1779862500 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.05 | 1.98 | 395311 |
| 1779776100 | 1.98 | 0 | 0.00 | 2 | 2.0099999 | 1.94 | 268623 |
| 1779689700 | 1.98 | 0.03 | 1.80 | 1.97 | 2.04 | 1.965 | 289472 |
| 1779430500 | 1.945 | 0.07 | 3.46 | 1.9 | 1.955 | 1.89 | 309726 |
| 1779344100 | 1.88 | -0.01 | -0.40 | 1.91 | 1.935 | 1.875 | 431869 |
| 1779257700 | 1.8875 | -0.07 | -3.45 | 1.92 | 1.97 | 1.875 | 372070 |
| 1779171300 | 1.955 | -0.07 | -3.22 | 2.0299999 | 2.09 | 1.92 | 281488 |
| 1779084900 | 2.02 | -0.03 | -1.22 | 2.05 | 2.05 | 1.905 | 608077 |
| 1778825700 | 2.045 | -0.08 | -3.54 | 2.1 | 2.15 | 1.99 | 431420 |
| 1778739300 | 2.12 | -0.17 | -7.42 | 2.2799999 | 2.2799999 | 2.12 | 340458 |
| 1778652900 | 2.29 | -0.01 | -0.43 | 2.39 | 2.4049999 | 2.2799999 | 363904 |
| 1778566500 | 2.3 | 0.03 | 1.32 | 2.31 | 2.43 | 2.29 | 526766 |
| 1778480100 | 2.27 | -0.13 | -5.42 | 2.39 | 2.39 | 2.2599999 | 561300 |
| 1778220900 | 2.4 | 0.07 | 3.23 | 2.3 | 2.44 | 2.295 | 371338 |
| 1778134500 | 2.325 | 0.04 | 1.53 | 2.4 | 2.43 | 2.3 | 340374 |
| 1778048100 | 2.29 | 0.04 | 1.78 | 2.27 | 2.32 | 2.22 | 408114 |
| 1777961700 | 2.25 | -0.03 | -1.32 | 2.24 | 2.2599999 | 2.21 | 294834 |
| 1777875300 | 2.2799999 | -0.03 | -1.30 | 2.32 | 2.36 | 2.265 | 337959 |
| 1777616100 | 2.31 | -0.04 | -1.70 | 2.38 | 2.44 | 2.31 | 300068 |
| 1777529700 | 2.35 | -0.14 | -5.62 | 2.4 | 2.48 | 2.32 | 574803 |
| 1777443300 | 2.49 | -0.03 | -0.99 | 2.52 | 2.52 | 2.42 | 242517 |
| 1777356900 | 2.515 | -0.06 | -2.14 | 2.64 | 2.64 | 2.43 | 401896 |
| 1777270500 | 2.57 | -0.03 | -1.15 | 2.6 | 2.64 | 2.5299999 | 199952 |
| 1777011300 | 2.6 | -0.2 | -7.14 | 2.7599999 | 2.82 | 2.6 | 253809 |
| 1776924900 | 2.8 | -0.05 | -1.75 | 2.85 | 2.95 | 2.75 | 291914 |
| 1776838500 | 2.85 | -0.01 | -0.35 | 2.71 | 2.88 | 2.71 | 382953 |
| 1776752100 | 2.86 | 0.1 | 3.62 | 2.8 | 2.87 | 2.68 | 427077 |
| 1776665700 | 2.7599999 | 0.17 | 6.56 | 2.69 | 2.9 | 2.56 | 671210 |
| 1776406500 | 2.59 | -0.02 | -0.77 | 2.63 | 2.75 | 2.56 | 441913 |
| 1776320100 | 2.61 | -0.05 | -1.88 | 2.66 | 2.69 | 2.56 | 218850 |
| 1776233700 | 2.66 | 0.03 | 1.14 | 2.71 | 2.79 | 2.645 | 320103 |
| 1776147300 | 2.63 | 0.08 | 3.14 | 2.6 | 2.725 | 2.56 | 510346 |
| 1776060900 | 2.55 | -0.12 | -4.49 | 2.6 | 2.6 | 2.48 | 472518 |
| 1775801700 | 2.67 | 0.04 | 1.52 | 2.73 | 2.745 | 2.6 | 151192 |
| 1775715300 | 2.63 | -0.13 | -4.71 | 2.75 | 2.7599999 | 2.63 | 160395 |
| 1775628900 | 2.7599999 | 0.37 | 15.48 | 2.5299999 | 2.82 | 2.5299999 | 834682 |
| 1775542500 | 2.39 | -0.05 | -2.05 | 2.4 | 2.52 | 2.38 | 284872 |
| 1775106900 | 2.44 | -0.11 | -4.31 | 2.58 | 2.66 | 2.4 | 623773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
