Dati storici Findi Limited - FND

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	1.25	0.4	0.43	0.3975	313501	0.40569638	DE
4	-0.13	-24.2990654206	0.535	0.615	0.3975	217076	0.46788588	DE
12	-0.445	-52.3529411765	0.85	0.945	0.3975	148395	0.61365305	DE
26	-1.345	-76.8571428571	1.75	2.05	0.3975	234104	0.86751362	DE
52	-3.985	-90.7744874715	4.39	4.67	0.3975	211072	1.88776361	DE
156	-0.025	-5.81395348837	0.43	8.3	0.385	191632	2.93520945	DE
260	0.005	1.25	0.4	8.3	0.385	165139	2.79532039	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782368100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782281700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782195300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1782108900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1781849700	0.4099999	0.0074999	1.86	0.405	0.43	0.405	267218
1781763300	0.4025	-0.0175	-4.17	0.4	0.42	0.3975	359783
1781676900	0.42	-0.02	-4.55	0.45	0.45	0.4	211791
1781590500	0.44	-0.03	-6.38	0.475	0.475	0.435	112338
1781504100	0.47	0.055	13.25	0.415	0.47	0.415	172971
1781244900	0.415	-0.02	-4.60	0.425	0.425	0.4099999	301412
1781158500	0.435	0.005	1.16	0.415	0.435	0.4099999	137773
1781072100	0.43	-0.0325	-7.03	0.45	0.455	0.42	247896
1780985700	0.4625	-0.0375	-7.50	0.48	0.4825	0.46	159066
1780640100	0.5	0.015	3.09	0.52	0.52	0.5	178779
1780553700	0.485	-0.02	-3.96	0.51	0.51	0.48	131838
1780467300	0.505	0.01	2.02	0.495	0.55	0.4875	301277
1780380900	0.495	-0.025	-4.81	0.5325	0.5325	0.49	192811
1780294500	0.52	-0.09	-14.75	0.55	0.5699999	0.49	349031
1780035300	0.61	0.06	10.91	0.5649999	0.615	0.555	189142
1779948900	0.55	0.04	7.84	0.535	0.575	0.52	160082
1779862500	0.51	-0.06	-10.53	0.585	0.585	0.51	243834
1779776100	0.5699999	0	0.00	0.58	0.59	0.5649999	110317
1779689700	0.5699999	-0.065	-10.24	0.63	0.64	0.5649999	327408
1779430500	0.635	-0.02	-3.05	0.685	0.685	0.63	131391
1779344100	0.655	0.045	7.38	0.625	0.675	0.61	349149
1779257700	0.61	-0.025	-3.94	0.635	0.64	0.61	51916
1779171300	0.635	-0.015	-2.31	0.655	0.6575	0.63	90033
1779084900	0.65	-0.03	-4.41	0.67	0.67	0.625	140006
1778825700	0.68	0.005	0.74	0.7	0.7	0.665	70229
1778739300	0.675	-0.035	-4.93	0.72	0.72	0.675	103972
1778652900	0.71	0.03	4.41	0.7	0.71	0.685	18727
1778566500	0.68	-0.017	-2.44	0.7	0.7	0.68	67181
1778480100	0.6969999	-0.033	-4.52	0.745	0.745	0.685	256472
1778220900	0.73	0.01	1.39	0.73	0.755	0.6949999	106209
1778134500	0.72	0.015	2.13	0.72	0.76	0.72	316406
1778048100	0.705	-0.035	-4.73	0.745	0.75	0.7	57835
1777961700	0.74	-0.045	-5.73	0.8	0.8	0.74	77080
1777875300	0.785	-0.095	-10.80	0.86	0.86	0.785	297156
1777616100	0.88	0.04	4.76	0.85	0.91	0.85	176591
1777529700	0.84	-0.035	-4.00	0.875	0.875	0.8199999	109078
1777443300	0.875	0.015	1.74	0.875	0.945	0.85	77408
1777356900	0.86	0.075	9.55	0.8	0.88	0.78	125854
1777270500	0.785	-0.01	-1.26	0.8	0.8	0.77	36384
1777011300	0.795	-0.03	-3.64	0.835	0.835	0.78	45601
1776924900	0.825	-0.04	-4.62	0.85	0.855	0.81	117070
1776838500	0.865	-0.01	-1.14	0.87	0.87	0.84	46798
1776752100	0.875	-0.015	-1.69	0.875	0.875	0.855	22041
1776665700	0.89	0.085	10.56	0.845	0.89	0.8149999	167296
1776406500	0.805	0	0.00	0.81	0.845	0.805	102829
1776320100	0.805	0.04	5.23	0.775	0.835	0.775	89852
1776233700	0.765	-0.03	-3.77	0.795	0.795	0.755	67454
1776147300	0.795	0.025	3.25	0.8	0.8	0.775	89795
1776060900	0.77	-0.05	-6.10	0.8199999	0.8199999	0.76	39275
1775801700	0.8199999	-0.01	-1.20	0.8199999	0.8225	0.76	47858
1775715300	0.83	0.0150001	1.84	0.83	0.85	0.825	61344
1775628900	0.8149999	0.0649999	8.67	0.72	0.83	0.72	52065
1775542500	0.75	-0.06	-7.41	0.81	0.81	0.75	37284
1775106900	0.81	0.025	3.18	0.85	0.88	0.8	212912
1775020500	0.785	0.115	17.16	0.72	0.835	0.715	344198
1774934100	0.67	-0.02	-2.90	0.675	0.6949999	0.66	111789
1774847700	0.6899999	-0.01	-1.43	0.7	0.7	0.67	97106

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Findi Limited (FND)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Findi Limited (FND)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci