Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.025 | -8.33333333333 | 0.3 | 0.3 | 0.27 | 36810 | 0.2886679 | DE |
| 26 | -0.015 | -5.1724137931 | 0.29 | 0.32 | 0.25 | 44079 | 0.29095654 | DE |
| 52 | 0.065 | 30.9523809524 | 0.21 | 0.32 | 0.195 | 46082 | 0.2705616 | DE |
| 156 | 0.216 | 366.101694915 | 0.059 | 0.405 | 0.05 | 43097 | 0.23568213 | DE |
| 260 | 0.225 | 450 | 0.05 | 0.405 | 0.045 | 55674 | 0.17680351 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1743052500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742966100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742879700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742793300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742534100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742447700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742361300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742274900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1742188500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741929300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741842900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741756500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741670100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741583700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741324500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741238100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741151700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1741065300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740978900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740719700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740633300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1740546900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 11300 |
| 1740460500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 39849 |
| 1740374100 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.2849999 | 28451 |
| 1740114900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740028500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739942100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739855700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739769300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739510100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739423700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739337300 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 1 |
| 1739250900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739164500 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1738905300 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 90000 |
| 1738818900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11001 |
| 1738732500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 38452 |
| 1738646100 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 2500 |
| 1738559700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738300500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 17000 |
| 1738214100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100000 |
| 1738127700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 25001 |
| 1738041300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737695700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737609300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737522900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1737436500 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 60251 |
| 1737350100 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 200000 |
| 1737090900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737004500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736918100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736831700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736745300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736486100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736399700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5053 |
| 1736313300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 399 |
| 1736226900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736140500 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 26870 |
| 1735881300 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 21512 |
| 1735794900 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 21748 |
| 1735772400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735599600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1735513200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
