Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 7.98 | 0.03 | 0.38 | 7.96 | 8 | 7.95 | 3111 |
| 1781849700 | 7.95 | -0.11 | -1.36 | 8.02 | 8.03 | 7.95 | 25408 |
| 1781763300 | 8.06 | -0.03 | -0.37 | 8.07 | 8.07 | 8.03 | 17525 |
| 1781676900 | 8.09 | 0 | 0.00 | 8.08 | 8.11 | 8.06 | 18170 |
| 1781590500 | 8.09 | -0.12 | -1.46 | 8.15 | 8.15 | 8.09 | 49748 |
| 1781504100 | 8.21 | 0.16 | 1.99 | 8.17 | 8.22 | 8.17 | 27698 |
| 1781244900 | 8.05 | 0.02 | 0.25 | 8.07 | 8.08 | 8.0399999 | 188349 |
| 1781158500 | 8.03 | -0.01 | -0.12 | 8.01 | 8.06 | 8 | 287553 |
| 1781072100 | 8.0399999 | -0.07 | -0.86 | 8.07 | 8.1 | 8.0399999 | 26016 |
| 1780985700 | 8.11 | -0.21 | -2.52 | 8.16 | 8.23 | 8.07 | 37498 |
| 1780640100 | 8.32 | -0.01 | -0.12 | 8.33 | 8.33 | 8.28 | 20942 |
| 1780553700 | 8.33 | 0.03 | 0.36 | 8.3 | 8.36 | 8.26 | 13974 |
| 1780467300 | 8.3 | 0.09 | 1.10 | 8.25 | 8.32 | 8.25 | 16009 |
| 1780380900 | 8.21 | 0.05 | 0.61 | 8.17 | 8.24 | 8.16 | 12593 |
| 1780294500 | 8.16 | -0.18 | -2.16 | 8.3 | 8.3 | 8.16 | 37282 |
| 1780035300 | 8.34 | 0.04 | 0.48 | 8.27 | 8.34 | 8.27 | 11639 |
| 1779948900 | 8.3 | -0.02 | -0.24 | 8.3 | 8.34 | 8.27 | 32492 |
| 1779862500 | 8.32 | -0.02 | -0.24 | 8.35 | 8.35 | 8.28 | 31479 |
| 1779776100 | 8.34 | 0.06 | 0.72 | 8.28 | 8.36 | 8.28 | 92581 |
| 1779689700 | 8.28 | -0.03 | -0.36 | 8.31 | 8.34 | 8.28 | 34754 |
| 1779430500 | 8.31 | -0.03 | -0.36 | 8.31 | 8.35 | 8.28 | 21072 |
| 1779344100 | 8.34 | 0.05 | 0.60 | 8.25 | 8.3699999 | 8.25 | 99221 |
| 1779257700 | 8.2899999 | -0.2 | -2.36 | 8.45 | 8.45 | 8.2899999 | 65058 |
| 1779171300 | 8.49 | 0.07 | 0.83 | 8.52 | 8.52 | 8.45 | 29804 |
| 1779084900 | 8.42 | -0.07 | -0.82 | 8.42 | 8.46 | 8.42 | 29885 |
| 1778825700 | 8.49 | -0.08 | -0.93 | 8.56 | 8.56 | 8.49 | 8355 |
| 1778739300 | 8.57 | 0.01 | 0.12 | 8.6 | 8.61 | 8.53 | 18301 |
| 1778652900 | 8.56 | 0.08 | 0.94 | 8.46 | 8.59 | 8.46 | 24954 |
| 1778566500 | 8.48 | 0.04 | 0.47 | 8.48 | 8.51 | 8.46 | 48142 |
| 1778480100 | 8.44 | 0.03 | 0.36 | 8.4 | 8.44 | 8.39 | 26052 |
| 1778220900 | 8.41 | -0.15 | -1.75 | 8.47 | 8.47 | 8.38 | 41870 |
| 1778134500 | 8.56 | -0.16 | -1.83 | 8.72 | 8.72 | 8.55 | 32331 |
| 1778048100 | 8.72 | 0.12 | 1.40 | 8.65 | 8.76 | 8.63 | 73275 |
| 1777961700 | 8.6 | 0.04 | 0.47 | 8.56 | 8.66 | 8.56 | 43304 |
| 1777875300 | 8.56 | -0.07 | -0.81 | 8.6 | 8.61 | 8.51 | 32401 |
| 1777616100 | 8.63 | 0.12 | 1.41 | 8.6 | 8.69 | 8.6 | 45860 |
| 1777529700 | 8.51 | 0.05 | 0.59 | 8.46 | 8.52 | 8.46 | 152050 |
| 1777443300 | 8.46 | -0.01 | -0.12 | 8.47 | 8.5 | 8.45 | 12055 |
| 1777356900 | 8.47 | 0.06 | 0.71 | 8.4 | 8.48 | 8.4 | 28685 |
| 1777270500 | 8.41 | -0.09 | -1.06 | 8.43 | 8.44 | 8.36 | 25543 |
| 1777011300 | 8.5 | 0.07 | 0.83 | 8.5 | 8.5399999 | 8.47 | 24395 |
| 1776924900 | 8.43 | -0.07 | -0.82 | 8.5 | 8.51 | 8.42 | 35063 |
| 1776838500 | 8.5 | 0.01 | 0.12 | 8.51 | 8.51 | 8.47 | 30816 |
| 1776752100 | 8.49 | 0.05 | 0.59 | 8.44 | 8.5 | 8.44 | 43711 |
| 1776665700 | 8.44 | -0.13 | -1.52 | 8.45 | 8.45 | 8.41 | 28914 |
| 1776406500 | 8.57 | 0.07 | 0.82 | 8.55 | 8.59 | 8.53 | 45766 |
| 1776320100 | 8.5 | -0.08 | -0.93 | 8.52 | 8.53 | 8.47 | 39818 |
| 1776233700 | 8.58 | -0.05 | -0.58 | 8.65 | 8.65 | 8.55 | 57993 |
| 1776147300 | 8.63 | -0.06 | -0.69 | 8.68 | 8.68 | 8.6199999 | 25373 |
| 1776060900 | 8.69 | -0.02 | -0.23 | 8.7 | 8.7 | 8.64 | 24333 |
| 1775801700 | 8.71 | -0.09 | -1.02 | 8.78 | 8.7899999 | 8.66 | 28379 |
| 1775715300 | 8.8 | -0.06 | -0.68 | 8.8 | 8.8699999 | 8.74 | 45214 |
| 1775628900 | 8.86 | 0.13 | 1.49 | 8.76 | 8.88 | 8.76 | 40603 |
| 1775542500 | 8.73 | 0.03 | 0.34 | 8.9 | 8.92 | 8.7 | 57760 |
| 1775106900 | 8.7 | -0.01 | -0.11 | 8.77 | 8.82 | 8.63 | 62830 |
| 1775020500 | 8.71 | -0.05 | -0.57 | 8.76 | 8.76 | 8.61 | 43352 |
| 1774934100 | 8.76 | 0.1 | 1.15 | 8.61 | 8.9 | 8.55 | 82268 |
| 1774847700 | 8.66 | 0.1 | 1.17 | 8.58 | 8.66 | 8.48 | 75888 |
| 1774588500 | 8.56 | 0.08 | 0.94 | 8.5 | 8.57 | 8.5 | 76109 |
| 1774502100 | 8.48 | 0.04 | 0.47 | 8.51 | 8.51 | 8.44 | 40276 |
| 1774415700 | 8.44 | 0.31 | 3.81 | 8.3 | 8.45 | 8.3 | 67280 |
| 1774329300 | 8.13 | 0.1 | 1.25 | 8.13 | 8.18 | 8.1 | 74809 |
| 1774242900 | 8.03 | -0.27 | -3.25 | 8.11 | 8.11 | 8.02 | 72533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
