Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4 | 1.25 | 1.33 | 1.25 | 13315 | 1.31703895 | DE |
| 4 | -0.135 | -9.40766550523 | 1.435 | 1.44 | 1.25 | 20618 | 1.36634091 | DE |
| 12 | -0.16 | -10.9589041096 | 1.46 | 1.57 | 1.25 | 15653 | 1.41543639 | DE |
| 26 | -0.16 | -10.9589041096 | 1.46 | 1.75 | 1.25 | 21889 | 1.49726266 | DE |
| 52 | 0.265 | 25.6038647343 | 1.035 | 1.75 | 1.035 | 32137 | 1.3699935 | DE |
| 156 | 0.47 | 56.6265060241 | 0.83 | 1.75 | 0.74 | 31660 | 1.08446159 | DE |
| 260 | -0.01 | -0.763358778626 | 1.31 | 1.75 | 0.74 | 32915 | 1.05910975 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.3 | -0.02 | -1.14 | 1.2649999 | 1.3 | 1.2649999 | 36269 |
| 1782972900 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1782886500 | 1.315 | -0.01 | -0.38 | 1.3 | 1.315 | 1.3 | 8029 |
| 1782800100 | 1.32 | -0.01 | -0.75 | 1.3 | 1.32 | 1.3 | 752 |
| 1782713700 | 1.33 | 0 | 0.00 | 1.32 | 1.33 | 1.32 | 10029 |
| 1782454500 | 1.33 | 0.03 | 2.31 | 1.31 | 1.33 | 1.31 | 23268 |
| 1782368100 | 1.3 | -0.02 | -1.52 | 1.25 | 1.33 | 1.25 | 24498 |
| 1782281700 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 5591 |
| 1782195300 | 1.36 | -0.01 | -0.73 | 1.41 | 1.41 | 1.36 | 5212 |
| 1782108900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 7106 |
| 1781849700 | 1.37 | -0.01 | -0.72 | 1.375 | 1.375 | 1.37 | 4000 |
| 1781763300 | 1.3799999 | -0.03 | -2.13 | 1.3899999 | 1.3899999 | 1.3799999 | 17279 |
| 1781676900 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 11486 |
| 1781590500 | 1.41 | 0 | 0.00 | 1.425 | 1.44 | 1.41 | 23153 |
| 1781504100 | 1.41 | 0.05 | 4.06 | 1.4 | 1.41 | 1.4 | 64103 |
| 1781244900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1781158500 | 1.355 | 0.02 | 1.50 | 1.345 | 1.355 | 1.28 | 109799 |
| 1781072100 | 1.335 | -0.04 | -2.91 | 1.33 | 1.335 | 1.33 | 2424 |
| 1780985700 | 1.375 | -0.06 | -4.18 | 1.43 | 1.43 | 1.375 | 33526 |
| 1780640100 | 1.435 | -0.05 | -3.37 | 1.435 | 1.435 | 1.435 | 258 |
| 1780553700 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1780467300 | 1.485 | 0.05 | 3.13 | 1.435 | 1.485 | 1.435 | 16213 |
| 1780380900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 2557 |
| 1780294500 | 1.44 | 0.03 | 2.13 | 1.415 | 1.44 | 1.415 | 21413 |
| 1780035300 | 1.41 | 0 | 0.36 | 1.41 | 1.415 | 1.405 | 23578 |
| 1779948900 | 1.405 | -0.02 | -1.06 | 1.435 | 1.435 | 1.4 | 44167 |
| 1779862500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1779776100 | 1.42 | -0.01 | -0.70 | 1.425 | 1.425 | 1.42 | 30165 |
| 1779689700 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.42 | 36936 |
| 1779430500 | 1.46 | 0.03 | 2.46 | 1.46 | 1.46 | 1.46 | 522 |
| 1779344100 | 1.425 | -0.03 | -1.72 | 1.465 | 1.465 | 1.425 | 3296 |
| 1779257700 | 1.45 | -0.02 | -1.36 | 1.45 | 1.45 | 1.45 | 315 |
| 1779171300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 3 |
| 1779084900 | 1.47 | 0 | 0.00 | 1.4625 | 1.48 | 1.4625 | 41283 |
| 1778825700 | 1.47 | -0.03 | -2.00 | 1.49 | 1.49 | 1.47 | 12400 |
| 1778739300 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 2500 |
| 1778652900 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1778566500 | 1.51 | 0.03 | 2.37 | 1.48 | 1.51 | 1.48 | 9681 |
| 1778480100 | 1.475 | -0.01 | -0.34 | 1.475 | 1.475 | 1.475 | 2500 |
| 1778220900 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 13932 |
| 1778134500 | 1.48 | -0.01 | -0.34 | 1.48 | 1.48 | 1.48 | 3367 |
| 1778048100 | 1.485 | 0.04 | 2.41 | 1.485 | 1.485 | 1.485 | 1401 |
| 1777961700 | 1.45 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 10682 |
| 1777875300 | 1.45 | 0.05 | 3.57 | 1.5 | 1.57 | 1.45 | 27292 |
| 1777616100 | 1.4 | -0.08 | -5.56 | 1.405 | 1.405 | 1.4 | 5000 |
| 1777529700 | 1.4825 | 0 | 0.00 | 1.4825 | 1.4825 | 1.4825 | 0 |
| 1777443300 | 1.4825 | 0 | 0.00 | 1.4825 | 1.4825 | 1.4825 | 0 |
| 1777356900 | 1.4825 | -0.03 | -1.82 | 1.48 | 1.5 | 1.455 | 13454 |
| 1777270500 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 16614 |
| 1777011300 | 1.52 | 0.07 | 4.83 | 1.5 | 1.52 | 1.5 | 1360 |
| 1776924900 | 1.45 | -0.03 | -2.03 | 1.485 | 1.485 | 1.45 | 13558 |
| 1776838500 | 1.48 | 0.01 | 0.68 | 1.475 | 1.5 | 1.475 | 12636 |
| 1776752100 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.47 | 1650 |
| 1776665700 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.44 | 27230 |
| 1776406500 | 1.5 | 0 | 0.00 | 1.45 | 1.5 | 1.45 | 915 |
| 1776320100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1776233700 | 1.5 | -0.05 | -2.91 | 1.46 | 1.5049999 | 1.46 | 7964 |
| 1776147300 | 1.545 | 0.09 | 5.82 | 1.545 | 1.545 | 1.545 | 2000 |
| 1776060900 | 1.46 | -0.01 | -0.68 | 1.47 | 1.47 | 1.46 | 22493 |
| 1775801700 | 1.47 | 0 | 0.34 | 1.47 | 1.47 | 1.47 | 7747 |
| 1775715300 | 1.465 | 0.03 | 1.74 | 1.46 | 1.5 | 1.46 | 26609 |
| 1775628900 | 1.44 | -0.02 | -1.37 | 1.42 | 1.44 | 1.41 | 25832 |
| 1775542500 | 1.46 | 0.01 | 0.69 | 1.45 | 1.48 | 1.415 | 18602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
