Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 3.33543108874 | 31.78 | 33.72 | 31.55 | 351619 | 32.84211876 | DE |
| 4 | 1.43 | 4.55269022604 | 31.41 | 33.72 | 30.51 | 387285 | 31.94790662 | DE |
| 12 | 0.05 | 0.152485513876 | 32.79 | 35.01 | 26.51 | 455511 | 30.20939633 | DE |
| 26 | -0.46 | -1.38138138138 | 33.3 | 36.01 | 26.51 | 453233 | 31.37531246 | DE |
| 52 | -0.87 | -2.58083654702 | 33.71 | 36.01 | 26.51 | 457759 | 32.04812403 | DE |
| 156 | 10.33 | 45.8907152377 | 22.51 | 36.5 | 18.5 | 402923 | 29.75173943 | DE |
| 260 | 4.84 | 17.2857142857 | 28 | 36.5 | 16.11 | 448535 | 26.86424711 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 32.84 | -0.28 | -0.83 | 32.869999 | 32.965 | 32.5 | 146231 |
| 1783577700 | 33.115 | 0.26 | 0.78 | 32.83 | 33.21 | 32.655 | 349068 |
| 1783491300 | 32.86 | -0.84 | -2.49 | 33.159999 | 33.369999 | 32.744999 | 435837 |
| 1783404900 | 33.7 | 0.72 | 2.18 | 33.24 | 33.72 | 33.049999 | 363871 |
| 1783318500 | 32.979999 | 0.21 | 0.64 | 32.58 | 33.06 | 32.58 | 275663 |
| 1783059300 | 32.77 | 0.74 | 2.31 | 32.299999 | 32.85 | 32.1 | 265533 |
| 1782972900 | 32.03 | 0.03 | 0.09 | 31.78 | 32.1 | 31.55 | 417193 |
| 1782886500 | 32 | -0.14 | -0.44 | 32.14 | 32.549999 | 31.81 | 293603 |
| 1782800100 | 32.14 | 0.09 | 0.28 | 32.4 | 32.409999 | 31.9 | 310061 |
| 1782713700 | 32.049999 | 0.46 | 1.46 | 31.96 | 32.229999 | 31.88 | 444838 |
| 1782454500 | 31.59 | -0.03 | -0.09 | 31.59 | 31.78 | 31.4 | 310545 |
| 1782368100 | 31.62 | 1.02 | 3.33 | 30.75 | 31.79 | 30.67 | 344631 |
| 1782281700 | 30.6 | -0.24 | -0.78 | 31 | 31.015 | 30.51 | 370851 |
| 1782195300 | 30.84 | -0.45 | -1.44 | 30.84 | 31.32 | 30.67 | 317679 |
| 1782108900 | 31.29 | -0.4 | -1.26 | 31.44 | 31.44 | 31.05 | 285215 |
| 1781849700 | 31.69 | -0.11 | -0.35 | 32.11 | 32.15 | 31.38 | 482968 |
| 1781763300 | 31.8 | -0.23 | -0.72 | 31.97 | 32.049999 | 31.7 | 420920 |
| 1781676900 | 32.03 | 0.38 | 1.20 | 31.5 | 32.2 | 31.5 | 246755 |
| 1781590500 | 31.65 | -0.06 | -0.19 | 31.61 | 31.91 | 31.38 | 740623 |
| 1781504100 | 31.71 | -0.63 | -1.95 | 32.35 | 32.36 | 31.65 | 486879 |
| 1781244900 | 32.34 | 0.54 | 1.70 | 32.04 | 32.57 | 31.78 | 392832 |
| 1781158500 | 31.8 | 0.06 | 0.19 | 31.41 | 32.13 | 31.41 | 539200 |
| 1781072100 | 31.74 | 0.4 | 1.28 | 31.61 | 31.83 | 31.18 | 840917 |
| 1780985700 | 31.34 | 0.76 | 2.49 | 31.15 | 31.52 | 30.69 | 410182 |
| 1780640100 | 30.58 | 0.27 | 0.89 | 30.32 | 30.66 | 30.19 | 294064 |
| 1780553700 | 30.31 | 0.01 | 0.03 | 30.33 | 30.5 | 30.05 | 435522 |
| 1780467300 | 30.3 | -0.3 | -0.98 | 30 | 30.41 | 29.84 | 459798 |
| 1780380900 | 30.6 | 0.05 | 0.16 | 30.3 | 30.72 | 29.96 | 434341 |
| 1780294500 | 30.55 | -0.64 | -2.05 | 31.35 | 31.38 | 30.32 | 315059 |
| 1780035300 | 31.19 | 0.04 | 0.13 | 31.35 | 31.63 | 30.95 | 541962 |
| 1779948900 | 31.15 | 0.03 | 0.10 | 30.81 | 32.06 | 30.65 | 618278 |
| 1779862500 | 31.12 | 1 | 3.32 | 30.42 | 31.17 | 30.34 | 887099 |
| 1779776100 | 30.12 | 2.58 | 9.37 | 29.75 | 30.18 | 29.18 | 1697929 |
| 1779689700 | 27.54 | -0.18 | -0.65 | 27.73 | 27.97 | 27.33 | 261529 |
| 1779430500 | 27.72 | 0.06 | 0.22 | 27.74 | 28.04 | 27.68 | 550205 |
| 1779344100 | 27.66 | 0.31 | 1.13 | 27.65 | 27.85 | 27.45 | 462745 |
| 1779257700 | 27.35 | -0.11 | -0.40 | 27.41 | 27.73 | 27.26 | 1129872 |
| 1779171300 | 27.46 | 0.81 | 3.04 | 26.82 | 27.62 | 26.71 | 680379 |
| 1779084900 | 26.65 | -0.28 | -1.04 | 27.13 | 27.135 | 26.54 | 364344 |
| 1778825700 | 26.93 | -0.89 | -3.20 | 28.02 | 28.02 | 26.51 | 689930 |
| 1778739300 | 27.82 | -0.33 | -1.17 | 27.92 | 28.34 | 27.76 | 481190 |
| 1778652900 | 28.15 | -0.13 | -0.46 | 28.2 | 28.38 | 27.92 | 455395 |
| 1778566500 | 28.28 | -0.68 | -2.33 | 28.35 | 28.6 | 27.825 | 1045604 |
| 1778480100 | 28.955 | -0.1 | -0.33 | 28.47 | 28.97 | 27.9 | 266558 |
| 1778220900 | 29.05 | -0.18 | -0.62 | 28.96 | 29.33 | 28.92 | 284943 |
| 1778134500 | 29.23 | -0.08 | -0.27 | 28.9 | 31.5 | 28.9 | 684357 |
| 1778048100 | 29.31 | -0.52 | -1.74 | 30.1 | 30.1 | 29.2 | 365699 |
| 1777961700 | 29.83 | -0.03 | -0.10 | 29.78 | 30.03 | 29.59 | 259073 |
| 1777875300 | 29.86 | 0.26 | 0.88 | 29.6 | 30.025 | 29.6 | 223561 |
| 1777616100 | 29.6 | -0.27 | -0.90 | 29.3 | 29.95 | 29.3 | 269826 |
| 1777529700 | 29.87 | 0.29 | 0.98 | 29.3 | 29.97 | 29.3 | 493697 |
| 1777443300 | 29.58 | 0.25 | 0.85 | 29.2 | 29.93 | 29.15 | 377620 |
| 1777356900 | 29.33 | 0.09 | 0.31 | 29.3 | 29.38 | 29.12 | 309143 |
| 1777270500 | 29.24 | -0.33 | -1.12 | 29.45 | 29.52 | 29.03 | 115972 |
| 1777011300 | 29.57 | -0.28 | -0.94 | 30.4 | 30.4 | 29.47 | 413058 |
| 1776924900 | 29.85 | -0.81 | -2.64 | 30.58 | 30.66 | 29.75 | 315736 |
| 1776838500 | 30.66 | -0.6 | -1.92 | 30.61 | 30.95 | 30.31 | 300527 |
| 1776752100 | 31.26 | 0.19 | 0.61 | 31.35 | 31.44 | 31.22 | 258394 |
| 1776665700 | 31.07 | -0.21 | -0.67 | 31.68 | 31.68 | 31.01 | 314588 |
| 1776406500 | 31.28 | -0.36 | -1.14 | 31.45 | 35.01 | 30.01 | 342680 |
| 1776320100 | 31.64 | -0.13 | -0.41 | 32.79 | 32.79 | 31.58 | 477658 |
| 1776233700 | 31.77 | 0.29 | 0.92 | 32.189999 | 32.189999 | 31.55 | 550085 |
| 1776147300 | 31.48 | 0.3 | 0.96 | 31.69 | 31.72 | 31.32 | 290464 |
| 1776060900 | 31.18 | -0.74 | -2.32 | 31.82 | 31.86 | 31.07 | 314040 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
