Dati storici Fisher and Paykel Health... - FPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,93	25,78	23,87	24,54	497.318	1,23	5,14%
1 Mese	23,87	25,78	22,94	24,12	369.013	1,29	5,40%
3 Mesi	22,04	25,78	21,50	23,45	298.568	3,12	14,16%
6 Mesi	18,97	25,78	18,50	22,24	303.421	6,19	32,63%
1 Anno	25,31	26,08	18,50	22,12	385.683	-0,15	-0,59%
3 Anni	32,01	34,29	16,11	23,75	473.218	-6,85	-21,40%
5 Anni	14,33	34,92	14,08	25,21	524.452	10,83	75,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	25,565	1,21	4,95%	24,45	25,64	24,45	426.363
23 Apr 2024	24,36	0,34	1,42%	24,13	24,36	24,04	1.288.368
22 Apr 2024	24,02	-0,41	-1,68%	24,50	24,83	24,02	302.942
19 Apr 2024	24,43	0,00	0,00%	24,20	24,48	24,00	183.748
18 Apr 2024	24,43	-0,12	-0,49%	23,93	24,52	23,87	285.168
17 Apr 2024	24,55	0,43	1,78%	24,08	24,63	23,97	204.035
16 Apr 2024	24,12	-0,24	-0,99%	23,97	24,29	23,97	219.719
15 Apr 2024	24,36	0,30	1,25%	23,86	24,45	23,79	315.837
12 Apr 2024	24,06	0,01	0,04%	23,13	24,17	23,13	139.545
11 Apr 2024	24,05	-0,25	-1,03%	23,82	24,18	23,745	272.214
10 Apr 2024	24,30	0,67	2,84%	23,65	24,31	23,65	325.941
09 Apr 2024	23,63	-0,23	-0,96%	23,45	23,65	23,19	182.265
08 Apr 2024	23,86	0,00	0,00%	23,86	23,86	23,86	0,00
05 Apr 2024	23,86	0,60	2,58%	22,94	23,88	22,94	331.032
04 Apr 2024	23,26	0,10	0,43%	23,33	23,34	23,00	214.638
03 Apr 2024	23,16	-0,69	-2,89%	23,29	23,45	23,02	308.821
02 Apr 2024	23,85	0,26	1,10%	23,65	24,00	23,40	438.112
28 Mar 2024	23,59	-0,65	-2,68%	23,87	24,31	23,19	834.475
27 Mar 2024	24,24	-0,14	-0,57%	24,25	24,42	24,14	207.651
26 Mar 2024	24,38	0,23	0,95%	24,10	24,50	23,88	539.301