Dati storici Fisher and Paykel Health... - FPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,83	31,88	29,67	30,94	526.502	-0,97	-3,15%
1 Mese	31,48	34,00	29,67	31,17	523.899	-1,62	-5,15%
3 Mesi	34,20	36,01	29,67	32,37	398.799	-4,34	-12,69%
6 Mesi	35,76	36,50	27,00	33,01	421.126	-5,90	-16,50%
1 Anno	22,90	36,50	21,50	30,59	390.326	6,96	30,39%
3 Anni	25,17	36,50	16,11	23,88	440.685	4,69	18,63%
5 Anni	21,31	36,50	16,11	26,77	526.214	8,55	40,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	29,86	0,04	0,13%	29,95	30,08	29,67	238.690
13 Mar 2025	29,82	-0,38	-1,26%	30,34	34,00	29,82	397.408
12 Mar 2025	30,20	-1,21	-3,85%	30,80	31,30	30,065	908.924
11 Mar 2025	31,41	-0,35	-1,10%	31,49	31,80	31,33	538.723
10 Mar 2025	31,76	0,55	1,76%	31,17	31,88	31,10	405.573
07 Mar 2025	31,21	0,28	0,91%	30,85	31,70	30,69	367.124
06 Mar 2025	30,93	-0,37	-1,18%	30,83	31,44	30,83	412.167
05 Mar 2025	31,30	1,14	3,78%	30,00	31,40	29,87	542.870
04 Mar 2025	30,16	-0,40	-1,31%	30,16	30,44	30,00	467.706
03 Mar 2025	30,56	0,06	0,20%	30,39	30,74	30,15	583.047
28 Feb 2025	30,50	-0,58	-1,87%	30,80	31,01	30,48	638.055
27 Feb 2025	31,08	-0,31	-0,99%	31,40	31,64	30,97	770.286
26 Feb 2025	31,39	0,31	0,98%	30,81	31,47	30,45	757.329
25 Feb 2025	31,085	-0,11	-0,34%	31,09	31,55	30,86	605.519
24 Feb 2025	31,19	-0,47	-1,48%	31,38	31,51	30,93	557.060
21 Feb 2025	31,66	0,24	0,76%	31,88	32,50	31,56	393.950
20 Feb 2025	31,42	-0,45	-1,41%	31,80	32,05	31,34	515.564
19 Feb 2025	31,87	0,10	0,31%	32,00	32,04	31,625	428.573
18 Feb 2025	31,77	-0,43	-1,34%	32,13	32,25	31,63	464.098
17 Feb 2025	32,20	0,10	0,31%	32,11	32,76	31,99	370.715