Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.715563506261 | 2.795 | 2.87 | 2.74 | 192793 | 2.80661673 | DE |
| 4 | 0.095 | 3.5447761194 | 2.68 | 2.93 | 2.62 | 337333 | 2.81080244 | DE |
| 12 | 0.095 | 3.5447761194 | 2.68 | 2.93 | 2.22 | 263908 | 2.60601155 | DE |
| 26 | -0.325 | -10.4838709677 | 3.1 | 3.15 | 2.22 | 236560 | 2.72402634 | DE |
| 52 | -0.205 | -6.87919463087 | 2.98 | 3.23 | 2.22 | 250670 | 2.81129147 | DE |
| 156 | 0.535 | 23.8839285714 | 2.24 | 3.84 | 2.19 | 332738 | 2.90549969 | DE |
| 260 | 0.705 | 34.0579710145 | 2.07 | 3.84 | 1.935 | 331740 | 2.86559238 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 2.775 | 0.01 | 0.36 | 2.79 | 2.82 | 2.75 | 169535 |
| 1780553700 | 2.765 | -0.01 | -0.18 | 2.75 | 2.79 | 2.73 | 440845 |
| 1780467300 | 2.77 | -0.03 | -1.07 | 2.81 | 2.81 | 2.74 | 225188 |
| 1780380900 | 2.8 | -0.01 | -0.36 | 2.8 | 2.81 | 2.755 | 156277 |
| 1780294500 | 2.81 | -0.04 | -1.40 | 2.87 | 2.87 | 2.81 | 195750 |
| 1780035300 | 2.85 | 0.05 | 1.79 | 2.815 | 2.86 | 2.79 | 223529 |
| 1779948900 | 2.8 | -0.01 | -0.36 | 2.795 | 2.86 | 2.79 | 163223 |
| 1779862500 | 2.81 | 0 | 0.00 | 2.785 | 2.83 | 2.785 | 361236 |
| 1779776100 | 2.81 | -0.02 | -0.71 | 2.805 | 2.85 | 2.7799999 | 151803 |
| 1779689700 | 2.83 | 0.02 | 0.71 | 2.815 | 2.84 | 2.7599999 | 96216 |
| 1779430500 | 2.81 | -0.01 | -0.35 | 2.84 | 2.85 | 2.8 | 167194 |
| 1779344100 | 2.82 | -0.02 | -0.70 | 2.85 | 2.89 | 2.81 | 146301 |
| 1779257700 | 2.84 | -0.05 | -1.73 | 2.9 | 2.92 | 2.82 | 222254 |
| 1779171300 | 2.89 | 0.05 | 1.76 | 2.83 | 2.92 | 2.82 | 399443 |
| 1779084900 | 2.84 | 0.01 | 0.35 | 2.855 | 2.86 | 2.8 | 129084 |
| 1778825700 | 2.83 | 0.13 | 4.81 | 2.72 | 2.85 | 2.72 | 379345 |
| 1778739300 | 2.7 | -0.16 | -5.59 | 2.75 | 2.75 | 2.66 | 212090 |
| 1778652900 | 2.86 | 0.04 | 1.42 | 2.82 | 2.9 | 2.81 | 1038160 |
| 1778566500 | 2.82 | -0.04 | -1.40 | 2.91 | 2.91 | 2.8 | 469213 |
| 1778480100 | 2.86 | 0.09 | 3.25 | 2.77 | 2.93 | 2.77 | 490084 |
| 1778220900 | 2.77 | 0.07 | 2.59 | 2.73 | 2.79 | 2.7 | 923729 |
| 1778134500 | 2.7 | 0.15 | 5.88 | 2.68 | 2.735 | 2.62 | 596545 |
| 1778048100 | 2.55 | 0.15 | 6.25 | 2.47 | 2.6 | 2.445 | 310138 |
| 1777961700 | 2.4 | 0.02 | 0.84 | 2.39 | 2.42 | 2.39 | 190993 |
| 1777875300 | 2.38 | 0.04 | 1.71 | 2.43 | 2.44 | 2.37 | 169562 |
| 1777616100 | 2.34 | 0.01 | 0.43 | 2.34 | 2.39 | 2.33 | 230165 |
| 1777529700 | 2.33 | -0.03 | -1.27 | 2.34 | 2.37 | 2.32 | 396981 |
| 1777443300 | 2.36 | -0.02 | -0.84 | 2.32 | 2.37 | 2.32 | 193328 |
| 1777356900 | 2.38 | -0.04 | -1.65 | 2.4 | 2.4 | 2.36 | 172203 |
| 1777270500 | 2.42 | 0 | 0.00 | 2.45 | 2.45 | 2.4 | 147522 |
| 1777011300 | 2.42 | 0.01 | 0.41 | 2.41 | 2.45 | 2.38 | 262186 |
| 1776924900 | 2.41 | -0.02 | -0.82 | 2.44 | 2.44 | 2.4 | 107486 |
| 1776838500 | 2.43 | 0.01 | 0.41 | 2.435 | 2.48 | 2.42 | 67084 |
| 1776752100 | 2.42 | -0.05 | -2.02 | 2.49 | 2.49 | 2.41 | 105491 |
| 1776665700 | 2.47 | 0.02 | 0.61 | 2.49 | 2.49 | 2.445 | 274167 |
| 1776406500 | 2.455 | -0.02 | -0.61 | 2.46 | 2.46 | 2.42 | 129551 |
| 1776320100 | 2.47 | 0.04 | 1.65 | 2.46 | 2.49 | 2.45 | 186534 |
| 1776233700 | 2.43 | 0.03 | 1.25 | 2.43 | 2.45 | 2.42 | 143722 |
| 1776147300 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.38 | 140793 |
| 1776060900 | 2.45 | -0.1 | -3.92 | 2.65 | 2.65 | 2.44 | 81141 |
| 1775801700 | 2.55 | 0.02 | 0.79 | 2.55 | 2.61 | 2.52 | 133490 |
| 1775715300 | 2.5299999 | 0 | 0.00 | 2.54 | 2.57 | 2.49 | 123868 |
| 1775628900 | 2.5299999 | 0.07 | 3.05 | 2.46 | 2.58 | 2.46 | 92463 |
| 1775542500 | 2.455 | -0.02 | -0.61 | 2.475 | 2.5099999 | 2.45 | 130825 |
| 1775106900 | 2.47 | -0.05 | -1.98 | 2.515 | 2.5299999 | 2.46 | 111922 |
| 1775020500 | 2.52 | -0.01 | -0.40 | 2.535 | 2.54 | 2.48 | 457990 |
| 1774934100 | 2.5299999 | 0.15 | 6.30 | 2.38 | 2.55 | 2.38 | 329526 |
| 1774847700 | 2.38 | -0.04 | -1.65 | 2.42 | 2.44 | 2.38 | 427033 |
| 1774588500 | 2.42 | -0.08 | -3.20 | 2.46 | 2.5 | 2.39 | 251966 |
| 1774502100 | 2.5 | 0.05 | 2.04 | 2.48 | 2.5099999 | 2.45 | 153682 |
| 1774415700 | 2.45 | 0 | 0.00 | 2.47 | 2.5 | 2.45 | 95475 |
| 1774329300 | 2.45 | 0.22 | 9.87 | 2.33 | 2.45 | 2.31 | 262440 |
| 1774242900 | 2.23 | -0.12 | -5.11 | 2.31 | 2.31 | 2.22 | 301441 |
| 1773983700 | 2.35 | -0.08 | -3.29 | 2.44 | 2.44 | 2.35 | 1065064 |
| 1773897300 | 2.43 | -0.12 | -4.52 | 2.5299999 | 2.5299999 | 2.43 | 152363 |
| 1773810900 | 2.545 | -0.03 | -0.97 | 2.57 | 2.61 | 2.5299999 | 92161 |
| 1773724500 | 2.57 | -0.05 | -1.91 | 2.61 | 2.63 | 2.535 | 142065 |
| 1773638100 | 2.62 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 167062 |
| 1773378900 | 2.61 | -0.01 | -0.38 | 2.61 | 2.62 | 2.58 | 198738 |
| 1773292500 | 2.62 | -0.06 | -2.24 | 2.68 | 2.71 | 2.58 | 561378 |
| 1773206100 | 2.68 | 0.17 | 6.56 | 2.57 | 2.74 | 2.5299999 | 350171 |
| 1773119700 | 2.515 | 0.14 | 5.67 | 2.39 | 2.54 | 2.39 | 211562 |
| 1773033300 | 2.38 | -0.1 | -4.03 | 2.41 | 2.43 | 2.32 | 206681 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
