Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782195300 | 1.05 | -0.01 | -0.47 | 1.055 | 1.055 | 1.05 | 23 |
| 1782108900 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.05 | 17 |
| 1781849700 | 1.05 | -0.01 | -0.47 | 1.055 | 1.055 | 1.05 | 4 |
| 1781763300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 33 |
| 1781676900 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 6 |
| 1781590500 | 1.05 | 0.01 | 0.48 | 1.05 | 1.05 | 1.05 | 50 |
| 1781504100 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 15113 |
| 1781244900 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 16119 |
| 1781158500 | 1.045 | -0.01 | -0.95 | 1.055 | 1.055 | 1.045 | 24 |
| 1781072100 | 1.055 | 0.01 | 0.96 | 1.055 | 1.055 | 1.055 | 9379 |
| 1780985700 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 9716 |
| 1780640100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780553700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780467300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780380900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1780294500 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 973 |
| 1780035300 | 1.05 | -0.01 | -0.47 | 1.055 | 1.055 | 1.05 | 2768 |
| 1779948900 | 1.055 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 25 |
| 1779862500 | 1.055 | 0 | 0.48 | 1.055 | 1.055 | 1.055 | 6 |
| 1779776100 | 1.05 | -0 | -0.24 | 1.05 | 1.05 | 1.05 | 208 |
| 1779689700 | 1.0525 | 0.01 | 0.72 | 1.05 | 1.055 | 1.05 | 34273 |
| 1779430500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1779344100 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 90 |
| 1779257700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 12 |
| 1779171300 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 4858 |
| 1779084900 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 30 |
| 1778825700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778739300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 694359 |
| 1778652900 | 1.05 | 0.01 | 0.48 | 1.05 | 1.05 | 1.05 | 31 |
| 1778566500 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 45027 |
| 1778480100 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 11 |
| 1778220900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778134500 | 1.05 | 0.01 | 0.48 | 1.045 | 1.05 | 1.045 | 37 |
| 1778048100 | 1.045 | 0 | 0.00 | 1.05 | 1.05 | 1.045 | 12 |
| 1777961700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1777875300 | 1.045 | 0 | 0.48 | 1.04 | 1.045 | 1.04 | 500 |
| 1777616100 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 10 |
| 1777529700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 5 |
| 1777443300 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 8 |
| 1777356900 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 1308 |
| 1777270500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 10 |
| 1777011300 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 59 |
| 1776924900 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 64 |
| 1776838500 | 1.04 | -0.01 | -0.48 | 1.045 | 1.045 | 1.04 | 16 |
| 1776752100 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 82 |
| 1776665700 | 1.045 | 0 | 0.48 | 1.04 | 1.045 | 1.04 | 13 |
| 1776406500 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 73 |
| 1776320100 | 1.045 | 0 | 0.00 | 1.04 | 1.045 | 1.04 | 12 |
| 1776233700 | 1.045 | 0 | 0.00 | 1.04 | 1.045 | 1.04 | 34322 |
| 1776147300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 34 |
| 1776060900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 51 |
| 1775801700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1775715300 | 1.045 | 0 | 0.48 | 1.045 | 1.045 | 1.045 | 51 |
| 1775628900 | 1.04 | -0.01 | -0.48 | 1.04 | 1.04 | 1.04 | 30612 |
| 1775542500 | 1.045 | 0 | 0.48 | 1.035 | 1.045 | 1.035 | 393 |
| 1775106900 | 1.04 | 0.01 | 0.48 | 1.04 | 1.04 | 1.04 | 6 |
| 1775020500 | 1.035 | 0 | 0.00 | 1.035 | 1.035 | 1.035 | 0 |
| 1774934100 | 1.035 | -0.01 | -0.48 | 1.035 | 1.035 | 1.035 | 18 |
| 1774847700 | 1.04 | 0 | 0.00 | 1.035 | 1.04 | 1.035 | 20 |
| 1774588500 | 1.04 | 0 | 0.00 | 1.035 | 1.04 | 1.035 | 5810 |
| 1774502100 | 1.04 | 0.01 | 0.48 | 1.035 | 1.04 | 1.035 | 34 |
| 1774415700 | 1.035 | -0.02 | -1.43 | 1.04 | 1.04 | 1.035 | 1422776 |
| 1774329300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 12 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
