Dati storici Finbar Group Limited - FRI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-1.36054421769	0.735	0.74	0.715	22900	0.71795802	DE
4	-0.005	-0.684931506849	0.73	0.755	0.695	103942	0.71482475	DE
12	-0.07	-8.80503144654	0.795	0.84	0.695	85375	0.76156317	DE
26	-0.1	-12.1212121212	0.825	0.93	0.695	82361	0.8074714	DE
52	0.015	2.11267605634	0.71	0.99	0.695	121549	0.85008062	DE
156	-0.045	-5.84415584416	0.77	0.99	0.585	73236	0.78377723	DE
260	0.075	11.5384615385	0.65	0.99	0.585	81929	0.75733414	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743570900	0.715	0	0.00	0.72	0.72	0.715	8400
1743484500	0.715	0	0.00	0.715	0.715	0.715	16332
1743398100	0.715	-0.005	-0.69	0.73	0.74	0.715	30429
1743138900	0.72	0	0.00	0.72	0.72	0.72	2507
1743052500	0.72	0	0.00	0.715	0.72	0.715	27606
1742966100	0.72	-0.01	-1.37	0.735	0.735	0.72	37625
1742879700	0.73	0.015	2.10	0.73	0.735	0.73	118199
1742793300	0.715	0	0.00	0.715	0.715	0.715	0
1742534100	0.715	-0.035	-4.67	0.75	0.75	0.715	13262
1742447700	0.75	0.01	1.35	0.73	0.75	0.73	44680
1742361300	0.74	-0.015	-1.99	0.74	0.74	0.74	883
1742274900	0.755	0.03	4.14	0.75	0.755	0.745	71616
1742188500	0.725	-0.015	-2.03	0.74	0.75	0.725	77433
1741929300	0.74	0.015	2.07	0.74	0.74	0.725	7260
1741842900	0.725	0.01	1.40	0.75	0.75	0.725	22783
1741756500	0.715	0.015	2.14	0.7	0.715	0.6949999	571419
1741670100	0.7	-0.015	-2.10	0.71	0.71	0.7	89048
1741583700	0.715	0	0.00	0.715	0.715	0.71	12870
1741324500	0.715	0.005	0.70	0.715	0.715	0.715	116350
1741238100	0.71	0.005	0.71	0.705	0.71	0.6975	77936
1741151700	0.705	-0.045	-6.00	0.73	0.73	0.7	636654
1741065300	0.75	0.025	3.45	0.73	0.75	0.725	21699
1740978900	0.725	-0.01	-1.36	0.73	0.75	0.725	241969
1740719700	0.735	0.005	0.68	0.74	0.76	0.73	79599
1740633300	0.73	-0.065	-8.18	0.785	0.785	0.73	170725
1740546900	0.795	0.005	0.63	0.8	0.8	0.795	15735
1740460500	0.79	-0.05	-5.95	0.825	0.825	0.79	9957
1740374100	0.84	0.03	3.70	0.8149999	0.84	0.81	1026914
1740114900	0.81	0.015	1.89	0.8	0.81	0.8	37318
1740028500	0.795	0.01	1.27	0.785	0.795	0.77	81751
1739942100	0.785	-0.005	-0.63	0.79	0.795	0.785	11558
1739855700	0.79	0.005	0.64	0.79	0.79	0.79	16069
1739769300	0.785	0	0.00	0.79	0.79	0.785	15978
1739510100	0.785	0.005	0.64	0.785	0.8	0.785	48670
1739423700	0.78	0.005	0.65	0.77	0.785	0.77	8305
1739337300	0.775	0	0.00	0.775	0.78	0.77	46081
1739250900	0.775	0	0.00	0.775	0.775	0.775	8973
1739164500	0.775	-0.01	-1.27	0.785	0.785	0.775	23414
1738905300	0.785	0	0.00	0.785	0.79	0.785	43400
1738818900	0.785	0.015	1.95	0.78	0.785	0.77	84852
1738732500	0.77	-0.01	-1.28	0.775	0.78	0.77	38791
1738646100	0.78	0.01	1.30	0.79	0.79	0.775	17898
1738559700	0.77	-0.02	-2.53	0.79	0.79	0.77	105251
1738300500	0.79	0.03	3.95	0.78	0.79	0.775	16022
1738214100	0.76	-0.01	-1.30	0.78	0.78	0.76	10965
1738127700	0.77	0.01	1.32	0.76	0.77	0.76	143254
1738041300	0.76	-0.01	-1.30	0.78	0.78	0.75	118441
1737695700	0.77	-0.015	-1.91	0.78	0.78	0.76	54870
1737609300	0.785	0.005	0.64	0.78	0.785	0.78	145426
1737522900	0.78	-0.0025	-0.32	0.785	0.785	0.78	25177
1737436500	0.7825	-0.0075	-0.95	0.79	0.795	0.78	67629
1737350100	0.79	-0.005	-0.63	0.79	0.79	0.79	4465
1737090900	0.795	0	0.00	0.795	0.81	0.795	57848
1737004500	0.795	-0.0025	-0.31	0.795	0.795	0.79	17572
1736918100	0.7975	0	0.00	0.7975	0.7975	0.7975	500
1736831700	0.7975	0.0025	0.31	0.7975	0.7975	0.7975	13840
1736745300	0.795	0.0025	0.32	0.805	0.805	0.795	43147
1736486100	0.7925	-0.0075	-0.94	0.8	0.81	0.785	55232
1736399700	0.8	0.01	1.27	0.8	0.8	0.8	12384
1736313300	0.79	-0.01	-1.25	0.795	0.795	0.79	35160
1736226900	0.8	0.015	1.91	0.79	0.805	0.79	127655
1736140500	0.785	0	0.00	0.79	0.8	0.785	6172
1735881300	0.785	-0.015	-1.88	0.785	0.81	0.78	7945

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finbar Group Limited (FRI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finbar Group Limited (FRI) Storico

Finbar Group Limited (FRI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci