Dati storici Finbar Group Limited - FRI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	2.94117647059	0.68	0.71	0.68	52152	0.69563545	DE
4	0.02	2.94117647059	0.68	0.73	0.6725	85821	0.69293507	DE
12	-0.105	-13.0434782609	0.805	0.83	0.66	123088	0.71098296	DE
26	-0.1475	-17.4041297935	0.8475	0.88	0.66	141787	0.76390295	DE
52	-0.015	-2.0979020979	0.715	0.95	0.66	207870	0.79476427	DE
156	0.04	6.06060606061	0.66	0.99	0.6	129990	0.79900456	DE
260	-0.15	-17.6470588235	0.85	0.99	0.585	98905	0.78861901	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.6949999	-0.015	-2.11	0.71	0.71	0.6949999	28322
1782886500	0.71	0.0150001	2.16	0.71	0.71	0.71	30651
1782800100	0.6949999	0	0.00	0.7	0.705	0.6949999	8901
1782713700	0.6949999	-0.005	-0.71	0.7	0.71	0.6949999	78006
1782454500	0.7	0.02	2.94	0.6949999	0.7	0.6949999	92699
1782368100	0.68	-0.005	-0.73	0.68	0.685	0.68	50504
1782281700	0.685	0	0.00	0.685	0.685	0.685	0
1782195300	0.685	-0.005	-0.72	0.6899999	0.7	0.68	104998
1782108900	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	97444
1781849700	0.7	0	0.00	0.7	0.7	0.7	0
1781763300	0.7	-0.01	-1.41	0.705	0.705	0.7	1710
1781676900	0.71	0	0.00	0.71	0.71	0.71	0
1781590500	0.71	0.01	1.43	0.73	0.73	0.7	149701
1781504100	0.7	0.0100001	1.45	0.7	0.7	0.685	71610
1781244900	0.6899999	0.0049999	0.73	0.7	0.705	0.6899999	27800
1781158500	0.685	-0.005	-0.72	0.7	0.7	0.685	32987
1781072100	0.6899999	-0.005	-0.72	0.6949999	0.705	0.685	49094
1780985700	0.6949999	0.005	0.72	0.6899999	0.6949999	0.6899999	80066
1780640100	0.6899999	0.0049999	0.73	0.6949999	0.7	0.6899999	321582
1780553700	0.685	0.005	0.74	0.68	0.685	0.6725	175379
1780467300	0.68	0	0.00	0.68	0.68	0.67	2401
1780380900	0.68	0.01	1.49	0.68	0.6899999	0.66	272961
1780294500	0.67	-0.01	-1.47	0.6899999	0.6899999	0.67	169396
1780035300	0.68	-0.005	-0.73	0.68	0.6899999	0.675	281096
1779948900	0.685	-0.005	-0.72	0.68	0.6899999	0.675	578846
1779862500	0.6899999	0.0149999	2.22	0.675	0.6899999	0.675	112629
1779776100	0.675	-0.005	-0.74	0.675	0.685	0.675	292493
1779689700	0.68	-0.02	-2.86	0.7	0.7	0.675	520702
1779430500	0.7	-0.005	-0.71	0.705	0.705	0.7	12079
1779344100	0.705	0.0025	0.36	0.7	0.71	0.7	400513
1779257700	0.7025	-0.01	-1.40	0.71	0.715	0.7025	119912
1779171300	0.7125	0.005	0.71	0.71	0.7125	0.71	9020
1779084900	0.7075	-0.0025	-0.35	0.715	0.7225	0.7075	155311
1778825700	0.71	0	0.00	0.715	0.715	0.705	186242
1778739300	0.71	-0.01	-1.39	0.725	0.725	0.71	105259
1778652900	0.72	0	0.00	0.725	0.725	0.715	123420
1778566500	0.72	-0.005	-0.69	0.73	0.73	0.72	123436
1778480100	0.725	-0.015	-2.03	0.74	0.74	0.725	77684
1778220900	0.74	0	0.00	0.74	0.74	0.74	0
1778134500	0.74	-0.01	-1.33	0.745	0.75	0.735	43570
1778048100	0.75	0.005	0.67	0.75	0.75	0.74	75110
1777961700	0.745	-0.01	-1.32	0.755	0.755	0.745	218104
1777875300	0.755	0.005	0.67	0.755	0.755	0.75	19977
1777616100	0.75	0	0.00	0.74	0.76	0.74	13802
1777529700	0.75	0	0.00	0.76	0.76	0.745	121729
1777443300	0.75	0.015	2.04	0.75	0.775	0.745	15979
1777356900	0.735	-0.005	-0.68	0.74	0.78	0.735	114294
1777270500	0.74	-0.025	-3.27	0.75	0.75	0.735	8464
1777011300	0.765	0.01	1.32	0.75	0.765	0.75	15366
1776924900	0.755	0.005	0.67	0.755	0.755	0.755	5188
1776838500	0.75	0	0.00	0.75	0.75	0.75	0
1776752100	0.75	-0.01	-1.32	0.775	0.775	0.75	32652
1776665700	0.76	-0.015	-1.94	0.77	0.78	0.76	235762
1776406500	0.775	0	0.00	0.78	0.7975	0.765	345605
1776320100	0.775	-0.005	-0.64	0.78	0.78	0.775	49153
1776233700	0.78	-0.015	-1.89	0.8	0.8	0.78	137475
1776147300	0.795	-0.005	-0.63	0.8	0.81	0.79	167586
1776060900	0.8	-0.01	-1.23	0.81	0.81	0.8	10673
1775801700	0.81	0.01	1.25	0.8175	0.83	0.81	11822
1775715300	0.8	-0.005	-0.62	0.805	0.825	0.8	87928
1775628900	0.805	0.0175	2.22	0.8	0.805	0.8	276
1775542500	0.7875	-0.0075	-0.94	0.795	0.795	0.7875	757

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finbar Group Limited (FRI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finbar Group Limited (FRI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci