Dati storici Finbar Group Limited - FRI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	0.735294117647	0.68	0.7	0.67	144857	0.68913609	DE
4	-0.04	-5.51724137931	0.725	0.725	0.66	206279	0.68953134	DE
12	-0.115	-14.375	0.8	0.83	0.66	121734	0.72195689	DE
26	-0.18	-20.8092485549	0.865	0.895	0.66	152868	0.77893137	DE
52	-0.03	-4.1958041958	0.715	0.95	0.66	207230	0.79409721	DE
156	0.055	8.73015873016	0.63	0.99	0.6	129842	0.79861396	DE
260	-0.175	-20.3488372093	0.86	0.99	0.585	98663	0.78980356	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.6899999	-0.005	-0.72	0.6949999	0.705	0.685	49094
1780985700	0.6949999	0.005	0.72	0.6899999	0.6949999	0.6899999	80066
1780640100	0.6899999	0.0049999	0.73	0.6949999	0.7	0.6899999	321582
1780553700	0.685	0.005	0.74	0.68	0.685	0.6725	175379
1780467300	0.68	0	0.00	0.68	0.68	0.67	2401
1780380900	0.68	0.01	1.49	0.68	0.6899999	0.66	272961
1780294500	0.67	-0.01	-1.47	0.6899999	0.6899999	0.67	169396
1780035300	0.68	-0.005	-0.73	0.68	0.6899999	0.675	281096
1779948900	0.685	-0.005	-0.72	0.68	0.6899999	0.675	578846
1779862500	0.6899999	0.0149999	2.22	0.675	0.6899999	0.675	112629
1779776100	0.675	-0.005	-0.74	0.675	0.685	0.675	292493
1779689700	0.68	-0.02	-2.86	0.7	0.7	0.675	520702
1779430500	0.7	-0.005	-0.71	0.705	0.705	0.7	12079
1779344100	0.705	0.0025	0.36	0.7	0.71	0.7	400513
1779257700	0.7025	-0.01	-1.40	0.71	0.715	0.7025	119912
1779171300	0.7125	0.005	0.71	0.71	0.7125	0.71	9020
1779084900	0.7075	-0.0025	-0.35	0.715	0.7225	0.7075	155311
1778825700	0.71	0	0.00	0.715	0.715	0.705	186242
1778739300	0.71	-0.01	-1.39	0.725	0.725	0.71	105259
1778652900	0.72	0	0.00	0.725	0.725	0.715	123420
1778566500	0.72	-0.005	-0.69	0.73	0.73	0.72	123436
1778480100	0.725	-0.015	-2.03	0.74	0.74	0.725	77684
1778220900	0.74	0	0.00	0.74	0.74	0.74	0
1778134500	0.74	-0.01	-1.33	0.745	0.75	0.735	43570
1778048100	0.75	0.005	0.67	0.75	0.75	0.74	75110
1777961700	0.745	-0.01	-1.32	0.755	0.755	0.745	218104
1777875300	0.755	0.005	0.67	0.755	0.755	0.75	19977
1777616100	0.75	0	0.00	0.74	0.76	0.74	13802
1777529700	0.75	0	0.00	0.76	0.76	0.745	121729
1777443300	0.75	0.015	2.04	0.75	0.775	0.745	15979
1777356900	0.735	-0.005	-0.68	0.74	0.78	0.735	114294
1777270500	0.74	-0.025	-3.27	0.75	0.75	0.735	8464
1777011300	0.765	0.01	1.32	0.75	0.765	0.75	15366
1776924900	0.755	0.005	0.67	0.755	0.755	0.755	5188
1776838500	0.75	0	0.00	0.75	0.75	0.75	0
1776752100	0.75	-0.01	-1.32	0.775	0.775	0.75	32652
1776665700	0.76	-0.015	-1.94	0.77	0.78	0.76	235762
1776406500	0.775	0	0.00	0.78	0.7975	0.765	345605
1776320100	0.775	-0.005	-0.64	0.78	0.78	0.775	49153
1776233700	0.78	-0.015	-1.89	0.8	0.8	0.78	137475
1776147300	0.795	-0.005	-0.63	0.8	0.81	0.79	167586
1776060900	0.8	-0.01	-1.23	0.81	0.81	0.8	10673
1775801700	0.81	0.01	1.25	0.8175	0.83	0.81	11822
1775715300	0.8	-0.005	-0.62	0.805	0.825	0.8	87928
1775628900	0.805	0.0175	2.22	0.8	0.805	0.8	276
1775542500	0.7875	-0.0075	-0.94	0.795	0.795	0.7875	757
1775106900	0.795	0.025	3.25	0.785	0.795	0.785	11328
1775020500	0.77	-0.015	-1.91	0.77	0.77	0.77	20658
1774934100	0.785	0.005	0.64	0.78	0.785	0.755	114419
1774847700	0.78	-0.02	-2.50	0.8	0.8	0.78	221767
1774588500	0.8	0.015	1.91	0.8	0.81	0.8	43761
1774502100	0.785	0.005	0.64	0.785	0.795	0.785	177912
1774415700	0.78	0	0.00	0.785	0.785	0.78	3035
1774329300	0.78	0.01	1.30	0.775	0.79	0.775	100629
1774242900	0.77	0	0.00	0.76	0.775	0.755	14777
1773983700	0.77	-0.02	-2.53	0.78	0.78	0.77	31937
1773897300	0.79	-0.01	-1.25	0.79	0.79	0.79	93793
1773810900	0.8	0.01	1.27	0.8	0.8	0.8	9668
1773724500	0.79	0	0.00	0.79	0.79	0.79	81684
1773638100	0.79	0	0.00	0.8	0.8	0.79	92813
1773378900	0.79	0.02	2.60	0.77	0.795	0.765	404707
1773292500	0.77	-0.01	-1.28	0.77	0.77	0.77	8624
1773206100	0.78	-0.02	-2.50	0.77	0.81	0.77	97330

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finbar Group Limited (FRI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Finbar Group Limited (FRI)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci