Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 3.0612244898 | 0.49 | 0.53 | 0.48 | 3570433 | 0.50766713 | DE |
| 4 | -0.105 | -17.2131147541 | 0.61 | 0.63 | 0.45 | 2915250 | 0.52555035 | DE |
| 12 | 0.01 | 2.0202020202 | 0.495 | 0.65 | 0.435 | 3113788 | 0.51753756 | DE |
| 26 | 0.23 | 83.6363636364 | 0.275 | 0.725 | 0.26 | 3535770 | 0.50845229 | DE |
| 52 | 0.43 | 573.333333333 | 0.075 | 0.725 | 0.068 | 2448626 | 0.42343123 | DE |
| 156 | 0.422 | 508.43373494 | 0.083 | 0.725 | 0.0085 | 1808385 | 0.22368433 | DE |
| 260 | 0.145 | 40.2777777778 | 0.36 | 0.725 | 0.0085 | 1251902 | 0.22910099 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.49 | -0.0225 | -4.39 | 0.49 | 0.51 | 0.48 | 4021508 |
| 1781763300 | 0.5125 | -0.0025 | -0.49 | 0.505 | 0.515 | 0.485 | 3951242 |
| 1781676900 | 0.515 | 0.01 | 1.98 | 0.505 | 0.53 | 0.495 | 3739377 |
| 1781590500 | 0.505 | -0.01 | -1.94 | 0.515 | 0.515 | 0.49 | 2049174 |
| 1781504100 | 0.515 | 0.04 | 8.42 | 0.49 | 0.52 | 0.48 | 4090865 |
| 1781244900 | 0.475 | -0.02 | -4.04 | 0.5 | 0.515 | 0.475 | 3134157 |
| 1781158500 | 0.495 | 0.005 | 1.02 | 0.47 | 0.5 | 0.45 | 2565552 |
| 1781072100 | 0.49 | -0.01 | -2.00 | 0.495 | 0.5 | 0.465 | 4045285 |
| 1780985700 | 0.5 | -0.02 | -3.85 | 0.49 | 0.51 | 0.46 | 6345563 |
| 1780640100 | 0.52 | -0.02 | -3.70 | 0.545 | 0.545 | 0.505 | 1753975 |
| 1780553700 | 0.54 | 0 | 0.00 | 0.53 | 0.56 | 0.52 | 2757793 |
| 1780467300 | 0.54 | -0.02 | -3.57 | 0.545 | 0.5625 | 0.53 | 1720079 |
| 1780380900 | 0.56 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 2120971 |
| 1780294500 | 0.56 | -0.005 | -0.88 | 0.5699999 | 0.5699999 | 0.535 | 2339040 |
| 1780035300 | 0.5649999 | -0.005 | -0.88 | 0.5699999 | 0.575 | 0.55 | 1859157 |
| 1779948900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.59 | 0.555 | 1728776 |
| 1779862500 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.605 | 0.5699999 | 1630724 |
| 1779776100 | 0.6 | -0.005 | -0.83 | 0.6 | 0.605 | 0.575 | 1830291 |
| 1779689700 | 0.605 | -0.005 | -0.82 | 0.61 | 0.63 | 0.6 | 3706213 |
| 1779430500 | 0.61 | 0.01 | 1.67 | 0.615 | 0.615 | 0.5925 | 2396687 |
| 1779344100 | 0.6 | 0.025 | 4.35 | 0.585 | 0.62 | 0.58 | 2240412 |
| 1779257700 | 0.575 | -0.02 | -3.36 | 0.585 | 0.59 | 0.5649999 | 1080772 |
| 1779171300 | 0.595 | -0.045 | -7.03 | 0.65 | 0.65 | 0.58 | 3063597 |
| 1779084900 | 0.64 | 0.035 | 5.79 | 0.605 | 0.64 | 0.5699999 | 5406494 |
| 1778825700 | 0.605 | 0.07 | 13.08 | 0.54 | 0.61 | 0.52 | 7583489 |
| 1778739300 | 0.535 | 0.0275001 | 5.42 | 0.5 | 0.535 | 0.5 | 3750973 |
| 1778652900 | 0.5074999 | 0.0474999 | 10.33 | 0.46 | 0.515 | 0.46 | 3533129 |
| 1778566500 | 0.46 | -0.015 | -3.16 | 0.48 | 0.495 | 0.455 | 3372755 |
| 1778480100 | 0.475 | -0.015 | -3.06 | 0.485 | 0.485 | 0.445 | 1621915 |
| 1778220900 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.475 | 1033186 |
| 1778134500 | 0.495 | -0.01 | -1.98 | 0.5 | 0.525 | 0.475 | 12981383 |
| 1778048100 | 0.505 | 0.005 | 1.00 | 0.5 | 0.515 | 0.48 | 3855713 |
| 1777961700 | 0.5 | -0.015 | -2.91 | 0.485 | 0.51 | 0.485 | 1294637 |
| 1777875300 | 0.515 | 0.005 | 0.98 | 0.525 | 0.525 | 0.505 | 1331101 |
| 1777616100 | 0.51 | 0.005 | 0.99 | 0.515 | 0.52 | 0.5 | 4348600 |
| 1777529700 | 0.505 | -0.015 | -2.88 | 0.51 | 0.535 | 0.49 | 5798811 |
| 1777443300 | 0.52 | 0.025 | 5.05 | 0.505 | 0.545 | 0.495 | 2800298 |
| 1777356900 | 0.495 | -0.02 | -3.88 | 0.5 | 0.515 | 0.49 | 2722896 |
| 1777270500 | 0.515 | 0.01 | 1.98 | 0.51 | 0.525 | 0.495 | 1236591 |
| 1777011300 | 0.505 | 0.04 | 8.60 | 0.47 | 0.515 | 0.46 | 3812246 |
| 1776924900 | 0.465 | 0.025 | 5.68 | 0.44 | 0.465 | 0.435 | 1461939 |
| 1776838500 | 0.44 | -0.025 | -5.38 | 0.47 | 0.475 | 0.435 | 1252960 |
| 1776752100 | 0.465 | -0.01 | -2.11 | 0.47 | 0.49 | 0.46 | 1053354 |
| 1776665700 | 0.475 | -0.015 | -3.06 | 0.495 | 0.495 | 0.455 | 1206342 |
| 1776406500 | 0.49 | 0.04 | 8.89 | 0.455 | 0.505 | 0.4525 | 1649169 |
| 1776320100 | 0.45 | -0.03 | -6.25 | 0.475 | 0.48 | 0.45 | 3783256 |
| 1776233700 | 0.48 | 0.005 | 1.05 | 0.495 | 0.53 | 0.465 | 4547437 |
| 1776147300 | 0.475 | -0.005 | -1.04 | 0.47 | 0.5 | 0.455 | 1045842 |
| 1776060900 | 0.48 | -0.01 | -2.04 | 0.46 | 0.485 | 0.455 | 1308751 |
| 1775801700 | 0.49 | 0.0075 | 1.55 | 0.48 | 0.525 | 0.475 | 3066207 |
| 1775715300 | 0.4825 | -0.0225 | -4.46 | 0.51 | 0.51 | 0.465 | 2655830 |
| 1775628900 | 0.505 | 0.02 | 4.12 | 0.5 | 0.51 | 0.49 | 2604466 |
| 1775542500 | 0.485 | 0.015 | 3.19 | 0.47 | 0.495 | 0.445 | 4141184 |
| 1775106900 | 0.47 | -0.04 | -7.84 | 0.505 | 0.515 | 0.465 | 4482928 |
| 1775020500 | 0.51 | 0.005 | 0.99 | 0.52 | 0.535 | 0.495 | 3634746 |
| 1774934100 | 0.505 | 0.02 | 4.12 | 0.5 | 0.51 | 0.48 | 4319545 |
| 1774847700 | 0.485 | 0.01 | 2.11 | 0.495 | 0.5 | 0.455 | 4616560 |
| 1774588500 | 0.475 | 0.045 | 10.47 | 0.42 | 0.49 | 0.4099999 | 5810340 |
| 1774502100 | 0.43 | 0.005 | 1.18 | 0.435 | 0.445 | 0.4 | 2218543 |
| 1774415700 | 0.425 | 0.025 | 6.25 | 0.4 | 0.435 | 0.395 | 5414709 |
| 1774329300 | 0.4 | 0.0550001 | 15.94 | 0.36 | 0.4099999 | 0.3575 | 5894441 |
| 1774242900 | 0.3449999 | -0.05 | -12.66 | 0.355 | 0.37 | 0.34 | 6943384 |
| 1773983700 | 0.395 | -0.015 | -3.66 | 0.39 | 0.4 | 0.375 | 9682341 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
