Dati storici Forrestania Resources Ltd - FRSOA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	110176	0.001	DE
26	0	0	0.001	0.001	0.001	451996	0.001	DE
52	-0.001	-50	0.002	0.015	0.001	474723	0.00481132	DE
156	-0.013	-92.8571428571	0.014	0.057	0.001	410285	0.01221102	DE
260	-0.013	-92.8571428571	0.014	0.057	0.001	410285	0.01221102	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Apert.	Max	Min	Volume
1745903700	0.001	0.001	0.001	0.001	0
1745817300	0.001	0.001	0.001	0.001	0
1745471700	0.001	0.001	0.001	0.001	0
1745385300	0.001	0.001	0.001	0.001	0
1745298900	0.001	0.001	0.001	0.001	0
1744866900	0.001	0.001	0.001	0.001	0
1744780500	0.001	0.001	0.001	0.001	0
1744694100	0.001	0.001	0.001	0.001	0
1744607700	0.001	0.001	0.001	0.001	0
1744348500	0.001	0.001	0.001	0.001	0
1744262100	0.001	0.001	0.001	0.001	0
1744175700	0.001	0.001	0.001	0.001	0
1744089300	0.001	0.001	0.001	0.001	0
1744002900	0.001	0.001	0.001	0.001	0
1743743700	0.001	0.001	0.001	0.001	0
1743657300	0.001	0.001	0.001	0.001	0
1743570900	0.001	0.001	0.001	0.001	0
1743484500	0.001	0.001	0.001	0.001	0
1743398100	0.001	0.001	0.001	0.001	0
1743138900	0.001	0.001	0.001	0.001	74529
1743052500	0.001	0.001	0.001	0.001	0
1742966100	0.001	0.001	0.001	0.001	0
1742879700	0.001	0.001	0.001	0.001	0
1742793300	0.001	0.001	0.001	0.001	0
1742534100	0.001	0.001	0.001	0.001	0
1742447700	0.001	0.001	0.001	0.001	0
1742361300	0.001	0.001	0.001	0.001	0
1742274900	0.001	0.001	0.001	0.001	0
1742188500	0.001	0.001	0.001	0.001	0
1741929300	0.001	0.001	0.001	0.001	0
1741842900	0.001	0.001	0.001	0.001	0
1741756500	0.001	0.001	0.001	0.001	0
1741670100	0.001	0.001	0.001	0.001	0
1741583700	0.001	0.001	0.001	0.001	0
1741324500	0.001	0.001	0.001	0.001	0
1741238100	0.001	0.001	0.001	0.001	56000
1741151700	0.001	0.001	0.001	0.001	200000
1741046400	0.001	0.001	0.001	0.001	0
1740960000	0.001	0.001	0.001	0.001	0
1740700800	0.001	0.001	0.001	0.001	0
1740614400	0.001	0.001	0.001	0.001	0
1740528000	0.001	0.001	0.001	0.001	0
1740441600	0.001	0.001	0.001	0.001	0
1740355200	0.001	0.001	0.001	0.001	0
1740096000	0.001	0.001	0.001	0.001	0
1740009600	0.001	0.001	0.001	0.001	0
1739923200	0.001	0.001	0.001	0.001	0
1739836800	0.001	0.001	0.001	0.001	0
1739750400	0.001	0.001	0.001	0.001	0
1739491200	0.001	0.001	0.001	0.001	0
1739404800	0.001	0.001	0.001	0.001	0
1739318400	0.001	0.001	0.001	0.001	0
1739232000	0.001	0.001	0.001	0.001	0
1739145600	0.001	0.001	0.001	0.001	0
1738886400	0.001	0.001	0.001	0.001	0
1738800000	0.001	0.001	0.001	0.001	0
1738713600	0.001	0.001	0.001	0.001	0
1738627200	0.001	0.001	0.001	0.001	0
1738540800	0.001	0.001	0.001	0.001	0
1738281600	0.001	0.001	0.001	0.001	0
1738195200	0.001	0.001	0.001	0.001	0

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forrestania Resources Ltd (FRSOA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Forrestania Resources Ltd (FRSOA) Storico

Forrestania Resources Ltd (FRSOA)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci