Dati storici Flexiroam Limited - FRX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	3.0303030303	0.0165	0.02	0.0165	260124	0.01799455	DE
4	-0.001	-5.55555555556	0.018	0.02	0.015	198931	0.01725021	DE
12	-0.001	-5.55555555556	0.018	0.023	0.015	218474	0.01901021	DE
26	-0.005	-22.7272727273	0.022	0.026	0.015	319991	0.02164046	DE
52	0.012	240	0.005	0.028	0.004	1491238	0.01706683	DE
156	-0.019	-52.7777777778	0.036	0.038	0.004	884092	0.01699842	DE
260	-0.012	-41.3793103448	0.029	0.059	0.004	787196	0.02752474	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.017	0	0.00	0.017	0.017	0.017	0
1782972900	0.017	-0.001	-5.56	0.017	0.017	0.017	58855
1782886500	0.018	0	0.00	0.018	0.018	0.018	0
1782800100	0.018	0	0.00	0.02	0.02	0.017	314719
1782713700	0.018	0	0.00	0.018	0.018	0.018	43485
1782454500	0.018	0.0015	9.09	0.017	0.018	0.017	678509
1782368100	0.0165	-0.0005	-2.94	0.0165	0.0165	0.0165	3783
1782281700	0.017	0	0.00	0.017	0.017	0.017	148689
1782195300	0.017	0	0.00	0.017	0.017	0.017	0
1782108900	0.017	0	0.00	0.017	0.017	0.017	115935
1781849700	0.017	-0.001	-5.56	0.017	0.017	0.017	167497
1781763300	0.018	0.001	5.88	0.017	0.018	0.017	304534
1781676900	0.017	0	0.00	0.017	0.017	0.017	0
1781590500	0.017	0	0.00	0.017	0.017	0.017	0
1781504100	0.017	0	0.00	0.017	0.017	0.017	31641
1781244900	0.017	0.002	13.33	0.017	0.017	0.017	15574
1781158500	0.015	-0.001	-6.25	0.015	0.015	0.015	304015
1781072100	0.016	-0.001	-5.88	0.016	0.016	0.016	47851
1780985700	0.017	-0.001	-5.56	0.017	0.017	0.017	595423
1780640100	0.018	0	0.00	0.018	0.018	0.018	13377
1780553700	0.018	0	0.00	0.018	0.018	0.018	0
1780467300	0.018	0	0.00	0.018	0.018	0.018	105000
1780380900	0.018	0	0.00	0.018	0.018	0.018	0
1780294500	0.018	0	0.00	0.018	0.018	0.018	339531
1780035300	0.018	0	0.00	0.018	0.018	0.018	0
1779948900	0.018	-0.001	-5.26	0.018	0.018	0.018	110000
1779862500	0.019	0	0.00	0.019	0.019	0.019	38421
1779776100	0.019	0	0.00	0.019	0.019	0.019	41899
1779689700	0.019	0	0.00	0.019	0.019	0.019	0
1779430500	0.019	0	0.00	0.019	0.019	0.019	0
1779344100	0.019	0	0.00	0.019	0.019	0.019	0
1779257700	0.019	-0.001	-5.00	0.02	0.02	0.019	50104
1779171300	0.02	0	0.00	0.02	0.02	0.02	0
1779084900	0.02	0	0.00	0.02	0.02	0.02	0
1778825700	0.02	-0.002	-9.09	0.02	0.02	0.019	112965
1778739300	0.022	0	0.00	0.02	0.022	0.02	34497
1778652900	0.022	0	0.00	0.022	0.022	0.022	0
1778566500	0.022	0	0.00	0.022	0.022	0.022	96245
1778480100	0.022	0.002	10.00	0.02	0.022	0.02	506118
1778220900	0.02	-0.002	-9.09	0.02	0.02	0.02	191984
1778134500	0.022	0	0.00	0.022	0.022	0.022	0
1778048100	0.022	0	0.00	0.022	0.022	0.022	0
1777961700	0.022	0.002	10.00	0.022	0.022	0.022	26705
1777875300	0.02	-0.003	-13.04	0.02	0.021	0.02	78743
1777616100	0.023	0	0.00	0.023	0.023	0.023	0
1777529700	0.023	0	0.00	0.023	0.023	0.023	0
1777443300	0.023	0.002	9.52	0.022	0.023	0.021	458158
1777356900	0.021	0.001	5.00	0.022	0.022	0.021	235462
1777270500	0.02	0	0.00	0.02	0.02	0.02	93277
1777011300	0.02	0	0.00	0.02	0.02	0.02	0
1776924900	0.02	0	0.00	0.02	0.02	0.02	0
1776838500	0.02	0.003	17.65	0.019	0.021	0.019	1508405
1776752100	0.017	0	0.00	0.017	0.017	0.017	49427
1776665700	0.017	-0.001	-5.56	0.018	0.018	0.017	130700
1776406500	0.018	-0.002	-10.00	0.019	0.019	0.018	520676
1776320100	0.02	0	0.00	0.02	0.02	0.02	0
1776233700	0.02	0.002	11.11	0.02	0.02	0.02	230556
1776147300	0.018	0	0.00	0.018	0.018	0.018	0
1776060900	0.018	-0.002	-10.00	0.018	0.018	0.018	121170
1775801700	0.02	0	0.00	0.02	0.02	0.02	0
1775715300	0.02	0	0.00	0.02	0.02	0.02	0
1775628900	0.02	0.002	11.11	0.02	0.02	0.02	19375
1775542500	0.018	-0.005	-21.74	0.021	0.021	0.018	439041

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Flexiroam Limited (FRX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Flexiroam Limited (FRX)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci