Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0525 | -3.98481973435 | 1.3175 | 1.3175 | 1.25 | 89422 | 1.26 | DE |
| 4 | 0.125 | 10.9649122807 | 1.14 | 1.395 | 1.135 | 33833 | 1.22785239 | DE |
| 12 | 0.07 | 5.85774058577 | 1.195 | 1.395 | 1.09 | 20128 | 1.18431728 | DE |
| 26 | -0.035 | -2.69230769231 | 1.3 | 1.395 | 1.09 | 17524 | 1.21173199 | DE |
| 52 | 0.445 | 54.2682926829 | 0.82 | 1.395 | 0.82 | 25088 | 1.13524547 | DE |
| 156 | 0.265 | 26.5 | 1 | 1.395 | 0.79 | 22425 | 1.00113754 | DE |
| 260 | 0.235 | 22.8155339806 | 1.03 | 1.395 | 0.79 | 31958 | 1.05140537 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1780985700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1780640100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1780553700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1780467300 | 1.26 | -0.02 | -1.56 | 1.3174999 | 1.3174999 | 1.25 | 89422 |
| 1780380900 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1780294500 | 1.28 | -0.07 | -5.19 | 1.32 | 1.34 | 1.28 | 17563 |
| 1780035300 | 1.35 | 0 | 0.00 | 1.325 | 1.35 | 1.325 | 1000 |
| 1779948900 | 1.35 | 0.03 | 1.89 | 1.32 | 1.35 | 1.32 | 5429 |
| 1779862500 | 1.325 | -0.03 | -1.85 | 1.35 | 1.37 | 1.325 | 35890 |
| 1779776100 | 1.35 | 0.01 | 0.37 | 1.33 | 1.395 | 1.3 | 40110 |
| 1779689700 | 1.345 | 0.13 | 10.25 | 1.25 | 1.345 | 1.25 | 590 |
| 1779430500 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779344100 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779257700 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1779171300 | 1.22 | 0.05 | 4.72 | 1.18 | 1.22 | 1.18 | 7162 |
| 1779084900 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1778825700 | 1.165 | 0.03 | 2.64 | 1.165 | 1.165 | 1.1625 | 66560 |
| 1778739300 | 1.135 | -0.02 | -1.30 | 1.15 | 1.15 | 1.135 | 23252 |
| 1778652900 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 85190 |
| 1778566500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 9580 |
| 1778480100 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.15 | 33622 |
| 1778220900 | 1.155 | 0.01 | 0.43 | 1.155 | 1.155 | 1.155 | 8 |
| 1778134500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1778048100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1777961700 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1399999 | 2045 |
| 1777875300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 5500 |
| 1777616100 | 1.17 | 0 | 0.43 | 1.18 | 1.18 | 1.165 | 9327 |
| 1777529700 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 5005 |
| 1777443300 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 4 |
| 1777356900 | 1.165 | -0.01 | -0.43 | 1.165 | 1.165 | 1.165 | 503 |
| 1777270500 | 1.17 | 0 | 0.00 | 1.165 | 1.175 | 1.165 | 867 |
| 1777011300 | 1.17 | -0.01 | -0.85 | 1.165 | 1.17 | 1.165 | 5493 |
| 1776924900 | 1.18 | -0.01 | -0.42 | 1.19 | 1.19 | 1.18 | 25 |
| 1776838500 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 11 |
| 1776752100 | 1.185 | 0.03 | 2.60 | 1.185 | 1.185 | 1.185 | 1680 |
| 1776665700 | 1.155 | -0.02 | -1.28 | 1.17 | 1.17 | 1.15 | 902 |
| 1776406500 | 1.17 | 0.08 | 7.34 | 1.17 | 1.17 | 1.17 | 859 |
| 1776320100 | 1.09 | -0.06 | -5.22 | 1.155 | 1.155 | 1.09 | 22944 |
| 1776233700 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.15 | 8463 |
| 1776147300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1776060900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1775801700 | 1.16 | -0.04 | -2.93 | 1.19 | 1.19 | 1.16 | 1001 |
| 1775715300 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1775628900 | 1.195 | 0.04 | 3.02 | 1.16 | 1.195 | 1.155 | 2339 |
| 1775542500 | 1.16 | 0 | 0.43 | 1.155 | 1.16 | 1.155 | 2780 |
| 1775106900 | 1.155 | 0.01 | 0.43 | 1.1525 | 1.155 | 1.09 | 34137 |
| 1775020500 | 1.15 | 0 | 0.00 | 1.18 | 1.18 | 1.1 | 137736 |
| 1774934100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 2391 |
| 1774847700 | 1.15 | 0 | 0.00 | 1.15 | 1.155 | 1.15 | 65907 |
| 1774588500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 46250 |
| 1774502100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.145 | 17874 |
| 1774415700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10771 |
| 1774329300 | 1.15 | -0.01 | -0.43 | 1.155 | 1.155 | 1.1399999 | 15194 |
| 1774242900 | 1.155 | -0.02 | -1.28 | 1.165 | 1.165 | 1.135 | 25669 |
| 1773983700 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 1649 |
| 1773897300 | 1.19 | -0.01 | -0.42 | 1.19 | 1.19 | 1.19 | 40000 |
| 1773810900 | 1.195 | 0.01 | 0.42 | 1.195 | 1.195 | 1.195 | 2931 |
| 1773724500 | 1.19 | 0.04 | 3.48 | 1.19 | 1.19 | 1.19 | 382 |
| 1773638100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.165 | 1.145 | 69218 |
| 1773378900 | 1.16 | -0.04 | -2.93 | 1.15 | 1.16 | 1.15 | 1359 |
| 1773292500 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1773206100 | 1.195 | 0.05 | 3.91 | 1.15 | 1.195 | 1.15 | 817 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
