Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.255 | 1.255 | 1.255 | 6764 | 1.255 | DE |
| 4 | -0.02 | -1.56862745098 | 1.275 | 1.335 | 1.22 | 15117 | 1.27265402 | DE |
| 12 | -0.335 | -21.0691823899 | 1.59 | 1.595 | 1.22 | 28420 | 1.39719443 | DE |
| 26 | -0.61 | -32.7077747989 | 1.865 | 1.88 | 1.22 | 24004 | 1.53043931 | DE |
| 52 | -0.665 | -34.6354166667 | 1.92 | 2.23 | 1.22 | 19556 | 1.71117625 | DE |
| 156 | -0.47 | -27.2463768116 | 1.725 | 2.27 | 1.22 | 15869 | 1.83309495 | DE |
| 260 | -1.135 | -47.489539749 | 2.39 | 2.81 | 1.22 | 14582 | 1.88860397 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1780553700 | 1.2549999 | -0.02 | -1.18 | 1.2549999 | 1.2549999 | 1.2549999 | 6764 |
| 1780467300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780380900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780294500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780035300 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.27 | 56700 |
| 1779948900 | 1.31 | 0.06 | 4.38 | 1.22 | 1.31 | 1.22 | 6847 |
| 1779862500 | 1.2549999 | -0.01 | -0.40 | 1.28 | 1.305 | 1.2549999 | 30785 |
| 1779776100 | 1.26 | -0.08 | -5.62 | 1.28 | 1.28 | 1.26 | 4349 |
| 1779689700 | 1.335 | 0.02 | 1.91 | 1.31 | 1.335 | 1.31 | 18294 |
| 1779430500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779344100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779257700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 390 |
| 1779171300 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.3 | 2960 |
| 1779084900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1778825700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1778739300 | 1.26 | -0.04 | -2.70 | 1.295 | 1.295 | 1.25 | 19753 |
| 1778652900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1778566500 | 1.295 | 0.04 | 3.60 | 1.295 | 1.295 | 1.295 | 1492 |
| 1778480100 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 17955 |
| 1778220900 | 1.275 | 0 | 0.39 | 1.28 | 1.28 | 1.275 | 18591 |
| 1778134500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.275 | 1.27 | 70000 |
| 1778048100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1777961700 | 1.28 | -0.08 | -5.88 | 1.3 | 1.3 | 1.28 | 35001 |
| 1777875300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777616100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777529700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777443300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777356900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777270500 | 1.36 | 0.05 | 3.42 | 1.35 | 1.36 | 1.35 | 18570 |
| 1777011300 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1776924900 | 1.315 | -0.09 | -6.07 | 1.4 | 1.4 | 1.315 | 54869 |
| 1776838500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776752100 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.4 | 31828 |
| 1776665700 | 1.4 | 0.04 | 3.32 | 1.36 | 1.4 | 1.36 | 2176 |
| 1776406500 | 1.355 | -0.1 | -6.87 | 1.41 | 1.41 | 1.355 | 13353 |
| 1776320100 | 1.455 | -0.02 | -1.02 | 1.465 | 1.47 | 1.455 | 29389 |
| 1776233700 | 1.47 | -0.01 | -0.34 | 1.47 | 1.47 | 1.47 | 1910 |
| 1776147300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1776060900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1775801700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1775715300 | 1.475 | 0.12 | 8.46 | 1.48 | 1.48 | 1.475 | 746 |
| 1775628900 | 1.36 | -0.06 | -3.89 | 1.435 | 1.435 | 1.35 | 120814 |
| 1775538900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1775106900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1775020500 | 1.415 | -0.09 | -5.67 | 1.5 | 1.5 | 1.415 | 74013 |
| 1774934100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1774847700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 696 |
| 1774588500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1774502100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1774415700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 24386 |
| 1774329300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 7121 |
| 1774242900 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.5 | 66185 |
| 1773983700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1773897300 | 1.52 | -0.07 | -4.40 | 1.55 | 1.55 | 1.52 | 5169 |
| 1773810900 | 1.59 | 0.08 | 4.95 | 1.59 | 1.59 | 1.59 | 3469 |
| 1773724500 | 1.5149999 | -0.08 | -4.72 | 1.595 | 1.595 | 1.5149999 | 3576 |
| 1773638100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 161280 |
| 1773378900 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.59 | 134109 |
| 1773292500 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.62 | 11172 |
| 1773206100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 157965 |
| 1773119700 | 1.6399999 | -0.06 | -3.24 | 1.6399999 | 1.6399999 | 1.6399999 | 22311 |
| 1773014400 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1772755200 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
