Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.295 | 1.3 | 1.295 | 1682 | 1.295 | DE |
| 4 | 0.04 | 3.18725099602 | 1.255 | 1.305 | 1.17 | 29787 | 1.20552993 | DE |
| 12 | -0.065 | -4.77941176471 | 1.36 | 1.405 | 1.17 | 32892 | 1.24921033 | DE |
| 26 | -0.48 | -27.0422535211 | 1.775 | 1.85 | 1.17 | 30639 | 1.41738394 | DE |
| 52 | -0.655 | -33.5897435897 | 1.95 | 2.23 | 1.17 | 23899 | 1.60624714 | DE |
| 156 | -0.465 | -26.4204545455 | 1.76 | 2.27 | 1.17 | 17356 | 1.77190693 | DE |
| 260 | -1.125 | -46.4876033058 | 2.42 | 2.81 | 1.17 | 15689 | 1.83896477 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1783577700 | 1.295 | 0 | 0.00 | 1.295 | 1.3 | 1.295 | 3250 |
| 1783491300 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1783404900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1783318500 | 1.295 | 0.05 | 4.44 | 1.295 | 1.295 | 1.295 | 114 |
| 1783059300 | 1.24 | 0.06 | 5.08 | 1.25 | 1.2549999 | 1.24 | 33644 |
| 1782972900 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782886500 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1782800100 | 1.18 | 0 | 0.00 | 1.18 | 1.21 | 1.17 | 138097 |
| 1782713700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 51398 |
| 1782454500 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 36489 |
| 1782368100 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.22 | 9369 |
| 1782281700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1782195300 | 1.26 | -0.01 | -0.40 | 1.2649999 | 1.2649999 | 1.26 | 5500 |
| 1782108900 | 1.2649999 | -0.04 | -3.07 | 1.2649999 | 1.2649999 | 1.2649999 | 5965 |
| 1781849700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1781763300 | 1.305 | 0.02 | 1.95 | 1.26 | 1.305 | 1.26 | 10187 |
| 1781676900 | 1.28 | 0.04 | 3.64 | 1.2549999 | 1.28 | 1.25 | 33644 |
| 1781590500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1781504100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1781244900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1781158500 | 1.235 | -0.01 | -0.40 | 1.245 | 1.245 | 1.235 | 137214 |
| 1781072100 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 169698 |
| 1780985700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 20650 |
| 1780640100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1780553700 | 1.2549999 | -0.02 | -1.18 | 1.2549999 | 1.2549999 | 1.2549999 | 6764 |
| 1780467300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780380900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780294500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780035300 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.27 | 56700 |
| 1779948900 | 1.31 | 0.06 | 4.38 | 1.22 | 1.31 | 1.22 | 6847 |
| 1779862500 | 1.2549999 | -0.01 | -0.40 | 1.28 | 1.305 | 1.2549999 | 30785 |
| 1779776100 | 1.26 | -0.08 | -5.62 | 1.28 | 1.28 | 1.26 | 4349 |
| 1779689700 | 1.335 | 0.02 | 1.91 | 1.31 | 1.335 | 1.31 | 18294 |
| 1779430500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779344100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779257700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 390 |
| 1779171300 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.3 | 2960 |
| 1779084900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1778825700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1778739300 | 1.26 | -0.04 | -2.70 | 1.295 | 1.295 | 1.25 | 19753 |
| 1778652900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1778566500 | 1.295 | 0.04 | 3.60 | 1.295 | 1.295 | 1.295 | 1492 |
| 1778480100 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 17955 |
| 1778220900 | 1.275 | 0 | 0.39 | 1.28 | 1.28 | 1.275 | 18591 |
| 1778134500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.275 | 1.27 | 70000 |
| 1778048100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1777961700 | 1.28 | -0.08 | -5.88 | 1.3 | 1.3 | 1.28 | 35001 |
| 1777875300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777616100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777529700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777443300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777356900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777270500 | 1.36 | 0.05 | 3.42 | 1.35 | 1.36 | 1.35 | 18570 |
| 1777011300 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1776924900 | 1.315 | -0.09 | -6.07 | 1.4 | 1.4 | 1.315 | 54869 |
| 1776838500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776752100 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.4 | 31828 |
| 1776665700 | 1.4 | 0.04 | 3.32 | 1.36 | 1.4 | 1.36 | 2176 |
| 1776406500 | 1.355 | -0.1 | -6.87 | 1.41 | 1.41 | 1.355 | 13353 |
| 1776320100 | 1.455 | -0.02 | -1.02 | 1.465 | 1.47 | 1.455 | 29389 |
| 1776233700 | 1.47 | -0.01 | -0.34 | 1.47 | 1.47 | 1.47 | 1910 |
| 1776147300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1776060900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1775801700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
