Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.81927710843 | 1.245 | 1.28 | 1.235 | 85429 | 1.24386104 | DE |
| 4 | -0.005 | -0.381679389313 | 1.31 | 1.335 | 1.22 | 48495 | 1.25141959 | DE |
| 12 | -0.195 | -13 | 1.5 | 1.5 | 1.22 | 34464 | 1.29846624 | DE |
| 26 | -0.485 | -27.094972067 | 1.79 | 1.85 | 1.22 | 28792 | 1.45920338 | DE |
| 52 | -0.63 | -32.5581395349 | 1.935 | 2.23 | 1.22 | 22222 | 1.65453132 | DE |
| 156 | -0.36 | -21.6216216216 | 1.665 | 2.27 | 1.22 | 16852 | 1.79857369 | DE |
| 260 | -1.045 | -44.4680851064 | 2.35 | 2.81 | 1.22 | 15338 | 1.86150519 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1781763300 | 1.305 | 0.02 | 1.95 | 1.26 | 1.305 | 1.26 | 10187 |
| 1781676900 | 1.28 | 0.04 | 3.64 | 1.2549999 | 1.28 | 1.25 | 33644 |
| 1781590500 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1781504100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1781244900 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1781158500 | 1.235 | -0.01 | -0.40 | 1.245 | 1.245 | 1.235 | 137214 |
| 1781072100 | 1.24 | -0.02 | -1.20 | 1.2549999 | 1.2549999 | 1.24 | 169698 |
| 1780985700 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 20650 |
| 1780640100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1780553700 | 1.2549999 | -0.02 | -1.18 | 1.2549999 | 1.2549999 | 1.2549999 | 6764 |
| 1780467300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780380900 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780294500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780035300 | 1.27 | -0.04 | -3.05 | 1.3 | 1.3 | 1.27 | 56700 |
| 1779948900 | 1.31 | 0.06 | 4.38 | 1.22 | 1.31 | 1.22 | 6847 |
| 1779862500 | 1.2549999 | -0.01 | -0.40 | 1.28 | 1.305 | 1.2549999 | 30785 |
| 1779776100 | 1.26 | -0.08 | -5.62 | 1.28 | 1.28 | 1.26 | 4349 |
| 1779689700 | 1.335 | 0.02 | 1.91 | 1.31 | 1.335 | 1.31 | 18294 |
| 1779430500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779344100 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1779257700 | 1.31 | 0.01 | 0.77 | 1.31 | 1.31 | 1.31 | 390 |
| 1779171300 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.3 | 2960 |
| 1779084900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1778825700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1778739300 | 1.26 | -0.04 | -2.70 | 1.295 | 1.295 | 1.25 | 19753 |
| 1778652900 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1778566500 | 1.295 | 0.04 | 3.60 | 1.295 | 1.295 | 1.295 | 1492 |
| 1778480100 | 1.25 | -0.03 | -1.96 | 1.275 | 1.275 | 1.25 | 17955 |
| 1778220900 | 1.275 | 0 | 0.39 | 1.28 | 1.28 | 1.275 | 18591 |
| 1778134500 | 1.27 | -0.01 | -0.78 | 1.27 | 1.275 | 1.27 | 70000 |
| 1778048100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1777961700 | 1.28 | -0.08 | -5.88 | 1.3 | 1.3 | 1.28 | 35001 |
| 1777875300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777616100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777529700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777443300 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777356900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1777270500 | 1.36 | 0.05 | 3.42 | 1.35 | 1.36 | 1.35 | 18570 |
| 1777011300 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1776924900 | 1.315 | -0.09 | -6.07 | 1.4 | 1.4 | 1.315 | 54869 |
| 1776838500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776752100 | 1.4 | 0 | 0.00 | 1.4 | 1.405 | 1.4 | 31828 |
| 1776665700 | 1.4 | 0.04 | 3.32 | 1.36 | 1.4 | 1.36 | 2176 |
| 1776406500 | 1.355 | -0.1 | -6.87 | 1.41 | 1.41 | 1.355 | 13353 |
| 1776320100 | 1.455 | -0.02 | -1.02 | 1.465 | 1.47 | 1.455 | 29389 |
| 1776233700 | 1.47 | -0.01 | -0.34 | 1.47 | 1.47 | 1.47 | 1910 |
| 1776147300 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1776060900 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1775801700 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1775715300 | 1.475 | 0.12 | 8.46 | 1.48 | 1.48 | 1.475 | 746 |
| 1775628900 | 1.36 | -0.06 | -3.89 | 1.435 | 1.435 | 1.35 | 120814 |
| 1775538900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1775106900 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1775020500 | 1.415 | -0.09 | -5.67 | 1.5 | 1.5 | 1.415 | 74013 |
| 1774934100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1774847700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 696 |
| 1774588500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1774502100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1774415700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 24386 |
| 1774329300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 7121 |
| 1774242900 | 1.5 | -0.02 | -1.32 | 1.52 | 1.52 | 1.5 | 66185 |
| 1773983700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
