Dati storici Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 - FSIGA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	2.66	-0.07	-2.56	2.66	2.66	2.66	9000
1781849700	2.73	0	0.00	2.73	2.73	2.73	0
1781763300	2.73	0	0.00	2.73	2.73	2.73	0
1781676900	2.73	0	0.00	2.73	2.73	2.73	0
1781590500	2.73	0	0.00	2.73	2.73	2.73	0
1781504100	2.73	0	0.00	2.73	2.73	2.73	0
1781244900	2.73	0	0.00	2.73	2.73	2.73	0
1781158500	2.73	0	0.00	2.73	2.73	2.73	0
1781072100	2.73	0	0.00	2.73	2.73	2.73	0
1780985700	2.73	0	0.00	2.73	2.73	2.73	0
1780640100	2.73	0	0.00	2.73	2.73	2.73	0
1780553700	2.73	0	0.00	2.73	2.73	2.73	0
1780467300	2.73	0	0.00	2.73	2.73	2.73	0
1780380900	2.73	0	0.00	2.73	2.73	2.73	0
1780294500	2.73	0	0.00	2.73	2.73	2.73	0
1780035300	2.73	0	0.00	2.73	2.73	2.73	0
1779948900	2.73	0	0.00	2.73	2.73	2.73	0
1779862500	2.73	0	0.00	2.73	2.73	2.73	0
1779776100	2.73	0	0.00	2.73	2.73	2.73	0
1779689700	2.73	0	0.00	2.73	2.73	2.73	0
1779430500	2.73	0	0.00	2.73	2.73	2.73	0
1779344100	2.73	0.03	1.11	2.73	2.73	2.73	11593
1779257700	2.7	0	0.00	2.7	2.7	2.7	0
1779171300	2.7	0	0.00	2.7	2.7	2.7	0
1779084900	2.7	0	0.00	2.7	2.7	2.7	0
1778825700	2.7	0	0.00	2.7	2.7	2.7	0
1778739300	2.7	0	0.00	2.7	2.7	2.7	0
1778652900	2.7	0	0.00	2.7	2.7	2.7	0
1778566500	2.7	0	0.00	2.7	2.7	2.7	48509
1778480100	2.7	0	0.00	2.7	2.7	2.7	0
1778220900	2.7	0	0.00	2.7	2.7	2.7	0
1778134500	2.7	0	0.00	2.7	2.7	2.7	0
1778048100	2.7	0.02	0.75	2.7	2.7	2.7	16491
1777961700	2.68	0	0.00	2.68	2.68	2.68	11100
1777875300	2.68	0	0.00	2.68	2.68	2.68	0
1777616100	2.68	0	0.00	2.68	2.68	2.68	9250
1777529700	2.68	0.01	0.37	2.68	2.68	2.68	31100
1777443300	2.67	0	0.00	2.67	2.67	2.67	0
1777356900	2.67	0	0.00	2.67	2.67	2.67	0
1777270500	2.67	0	0.00	2.67	2.67	2.67	0
1777011300	2.67	0	0.00	2.67	2.67	2.67	0
1776924900	2.67	0	0.00	2.67	2.67	2.67	0
1776838500	2.67	0	0.00	2.67	2.67	2.67	0
1776752100	2.67	-0.01	-0.37	2.67	2.67	2.67	2552
1776665700	2.68	0	0.00	2.68	2.68	2.68	0
1776406500	2.68	0	0.00	2.68	2.68	2.68	20700
1776320100	2.68	0	0.00	2.68	2.68	2.68	0
1776233700	2.68	0	0.00	2.68	2.68	2.68	0
1776147300	2.68	0.03	1.13	2.68	2.68	2.68	9300
1776060900	2.65	-0.04	-1.49	2.65	2.65	2.65	30000
1775779200	2.69	0	0.00	2.69	2.69	2.69	0
1775692800	2.69	0	0.00	2.69	2.69	2.69	0
1775606400	2.69	0	0.00	2.69	2.69	2.69	0
1775520000	2.69	0	0.00	2.69	2.69	2.69	0
1775088000	2.69	0	0.00	2.69	2.69	2.69	0
1775001600	2.69	0	0.00	2.69	2.69	2.69	0
1774915200	2.69	0	0.00	2.69	2.69	2.69	0
1774828800	2.69	0	0.00	2.69	2.69	2.69	0
1774569600	2.69	0	0.00	2.69	2.69	2.69	0
1774483200	2.69	0	0.00	2.69	2.69	2.69	0
1774396800	2.69	0	0.00	2.69	2.69	2.69	0
1774310400	2.69	0	0.00	2.69	2.69	2.69	0
1774224000	2.69	0	0.00	2.69	2.69	2.69	0
1773964800	2.69	0	0.00	2.69	2.69	2.69	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Convert Bond 5.50% 01-10-26 Qtly Red Step T-09-24 (FSIGA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN