Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 18.6708860759 | 1.58 | 1.89 | 1.56 | 583211 | 1.77388027 | DE |
| 4 | 0.175 | 10.2941176471 | 1.7 | 1.89 | 1.325 | 417431 | 1.63318288 | DE |
| 12 | 0.11 | 6.23229461756 | 1.765 | 1.89 | 1.325 | 335735 | 1.65634253 | DE |
| 26 | -0.785 | -29.5112781955 | 2.66 | 2.91 | 1.325 | 339571 | 1.93140706 | DE |
| 52 | -0.605 | -24.3951612903 | 2.48 | 3.26 | 1.325 | 288629 | 2.29869477 | DE |
| 156 | -0.375 | -16.6666666667 | 2.25 | 3.26 | 1.285 | 176732 | 2.19292469 | DE |
| 260 | -0.385 | -17.0353982301 | 2.26 | 3.26 | 1.13 | 156137 | 2.13766546 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.875 | 0.02 | 1.35 | 1.87 | 1.89 | 1.85 | 327774 |
| 1782972900 | 1.85 | 0.02 | 0.82 | 1.82 | 1.8625 | 1.815 | 174591 |
| 1782886500 | 1.835 | 0.02 | 1.38 | 1.82 | 1.845 | 1.805 | 386143 |
| 1782800100 | 1.81 | 0.02 | 0.84 | 1.8 | 1.8175 | 1.74 | 531019 |
| 1782713700 | 1.795 | 0.05 | 3.16 | 1.7 | 1.83 | 1.7 | 802917 |
| 1782454500 | 1.74 | 0.04 | 2.65 | 1.68 | 1.76 | 1.68 | 768894 |
| 1782368100 | 1.695 | 0.12 | 7.28 | 1.58 | 1.725 | 1.56 | 427081 |
| 1782281700 | 1.58 | 0.12 | 8.22 | 1.49 | 1.595 | 1.49 | 260341 |
| 1782195300 | 1.46 | 0.03 | 2.10 | 1.405 | 1.55 | 1.3899999 | 698905 |
| 1782108900 | 1.43 | -0.23 | -13.86 | 1.58 | 1.58 | 1.325 | 1707829 |
| 1781849700 | 1.66 | -0.02 | -0.90 | 1.68 | 1.68 | 1.65 | 88672 |
| 1781763300 | 1.675 | 0.02 | 0.90 | 1.66 | 1.6975 | 1.66 | 289747 |
| 1781676900 | 1.66 | -0.03 | -1.78 | 1.685 | 1.69 | 1.65 | 343206 |
| 1781590500 | 1.69 | 0.02 | 1.20 | 1.69 | 1.7 | 1.6575 | 184369 |
| 1781504100 | 1.67 | 0 | 0.30 | 1.65 | 1.68 | 1.615 | 325940 |
| 1781244900 | 1.665 | 0.04 | 2.15 | 1.67 | 1.67 | 1.6299999 | 255730 |
| 1781158500 | 1.6299999 | -0.01 | -0.46 | 1.6299999 | 1.6399999 | 1.61 | 161871 |
| 1781072100 | 1.6375 | -0.01 | -0.76 | 1.65 | 1.65 | 1.6299999 | 175204 |
| 1780985700 | 1.65 | -0.02 | -1.20 | 1.675 | 1.675 | 1.62 | 183388 |
| 1780640100 | 1.67 | -0.02 | -0.89 | 1.7 | 1.7 | 1.6299999 | 243016 |
| 1780553700 | 1.685 | -0.01 | -0.30 | 1.7 | 1.7 | 1.665 | 96916 |
| 1780467300 | 1.69 | -0.05 | -2.59 | 1.76 | 1.76 | 1.68 | 184566 |
| 1780380900 | 1.735 | -0.02 | -0.86 | 1.75 | 1.76 | 1.715 | 223855 |
| 1780294500 | 1.75 | -0.07 | -3.85 | 1.815 | 1.86 | 1.735 | 259371 |
| 1780035300 | 1.82 | 0.13 | 7.37 | 1.725 | 1.83 | 1.71 | 216361 |
| 1779948900 | 1.695 | 0.01 | 0.59 | 1.67 | 1.715 | 1.655 | 111679 |
| 1779862500 | 1.685 | 0.08 | 4.66 | 1.61 | 1.69 | 1.605 | 477248 |
| 1779776100 | 1.61 | -0.04 | -2.42 | 1.635 | 1.645 | 1.595 | 240487 |
| 1779689700 | 1.65 | 0.02 | 1.54 | 1.645 | 1.665 | 1.6299999 | 120118 |
| 1779430500 | 1.625 | -0.02 | -1.07 | 1.675 | 1.675 | 1.605 | 155091 |
| 1779344100 | 1.6425 | -0.02 | -1.05 | 1.655 | 1.66 | 1.6399999 | 116706 |
| 1779257700 | 1.66 | -0.01 | -0.60 | 1.66 | 1.68 | 1.655 | 206803 |
| 1779171300 | 1.67 | 0.1 | 6.37 | 1.58 | 1.685 | 1.57 | 652088 |
| 1779084900 | 1.57 | -0.07 | -3.98 | 1.635 | 1.635 | 1.55 | 470125 |
| 1778825700 | 1.635 | -0.02 | -0.91 | 1.66 | 1.665 | 1.625 | 145707 |
| 1778739300 | 1.65 | 0.01 | 0.92 | 1.6299999 | 1.675 | 1.6299999 | 206714 |
| 1778652900 | 1.635 | -0.01 | -0.61 | 1.6399999 | 1.6875 | 1.6299999 | 587723 |
| 1778566500 | 1.645 | -0.05 | -2.66 | 1.68 | 1.685 | 1.6399999 | 409371 |
| 1778480100 | 1.69 | 0 | 0.30 | 1.725 | 1.725 | 1.665 | 278796 |
| 1778220900 | 1.685 | 0.06 | 3.37 | 1.6399999 | 1.7 | 1.625 | 532331 |
| 1778134500 | 1.6299999 | -0.02 | -1.06 | 1.655 | 1.68 | 1.62 | 471480 |
| 1778048100 | 1.6475 | -0.01 | -0.45 | 1.67 | 1.685 | 1.6399999 | 288517 |
| 1777961700 | 1.655 | -0.01 | -0.60 | 1.66 | 1.67 | 1.6299999 | 170166 |
| 1777875300 | 1.665 | 0 | 0.00 | 1.69 | 1.69 | 1.65 | 126071 |
| 1777616100 | 1.665 | -0.01 | -0.60 | 1.685 | 1.69 | 1.645 | 249191 |
| 1777529700 | 1.675 | 0.05 | 3.08 | 1.65 | 1.685 | 1.62 | 165356 |
| 1777443300 | 1.625 | -0.03 | -1.52 | 1.6399999 | 1.66 | 1.62 | 103292 |
| 1777356900 | 1.65 | -0.03 | -1.79 | 1.65 | 1.69 | 1.6399999 | 152842 |
| 1777270500 | 1.68 | 0.02 | 1.51 | 1.695 | 1.695 | 1.62 | 162132 |
| 1777011300 | 1.655 | -0.02 | -0.90 | 1.7 | 1.715 | 1.625 | 711533 |
| 1776924900 | 1.67 | -0.02 | -1.18 | 1.69 | 1.69 | 1.655 | 443148 |
| 1776838500 | 1.69 | -0.04 | -2.31 | 1.735 | 1.735 | 1.665 | 616458 |
| 1776752100 | 1.73 | 0.02 | 1.47 | 1.73 | 1.75 | 1.72 | 484954 |
| 1776665700 | 1.705 | 0.01 | 0.59 | 1.71 | 1.74 | 1.67 | 610596 |
| 1776406500 | 1.695 | 0.02 | 0.89 | 1.68 | 1.7025 | 1.67 | 244630 |
| 1776320100 | 1.68 | 0 | 0.00 | 1.68 | 1.705 | 1.66 | 378515 |
| 1776233700 | 1.68 | -0.01 | -0.30 | 1.695 | 1.725 | 1.675 | 252054 |
| 1776147300 | 1.685 | 0 | 0.00 | 1.7 | 1.71 | 1.675 | 147765 |
| 1776060900 | 1.685 | 0 | 0.00 | 1.69 | 1.71 | 1.67 | 125140 |
| 1775801700 | 1.685 | -0.02 | -1.17 | 1.7 | 1.7225 | 1.66 | 209275 |
| 1775715300 | 1.705 | -0.02 | -1.16 | 1.765 | 1.765 | 1.68 | 168906 |
| 1775628900 | 1.725 | 0.03 | 1.77 | 1.72 | 1.745 | 1.715 | 160587 |
| 1775542500 | 1.695 | 0.02 | 0.89 | 1.685 | 1.765 | 1.685 | 118006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
