Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 8.77192982456 | 0.285 | 0.345 | 0.265 | 681196 | 0.30996491 | DE |
| 4 | -0.04 | -11.4285714286 | 0.35 | 0.44 | 0.265 | 1199391 | 0.34029224 | DE |
| 12 | -0.01 | -3.125 | 0.32 | 0.44 | 0.23 | 1092304 | 0.3088821 | DE |
| 26 | -0.015 | -4.61538461538 | 0.325 | 0.44 | 0.21 | 1321560 | 0.32630554 | DE |
| 52 | 0.17 | 121.428571429 | 0.14 | 0.79 | 0.125 | 1724071 | 0.36750782 | DE |
| 156 | 0.235 | 313.333333333 | 0.075 | 0.79 | 0.025 | 1100901 | 0.25594688 | DE |
| 260 | 0.09 | 40.9090909091 | 0.22 | 0.79 | 0.025 | 833405 | 0.25115335 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 170585 |
| 1781763300 | 0.32 | -0.02 | -5.88 | 0.34 | 0.3449999 | 0.32 | 780412 |
| 1781676900 | 0.34 | 0.015 | 4.62 | 0.335 | 0.3449999 | 0.33 | 353992 |
| 1781590500 | 0.325 | 0 | 0.00 | 0.335 | 0.335 | 0.315 | 377440 |
| 1781504100 | 0.325 | 0.025 | 8.33 | 0.325 | 0.33 | 0.315 | 844728 |
| 1781244900 | 0.3 | 0.01 | 3.45 | 0.315 | 0.325 | 0.3 | 752460 |
| 1781158500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.265 | 1077360 |
| 1781072100 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.31 | 0.2849999 | 776796 |
| 1780985700 | 0.305 | 0 | 0.00 | 0.2849999 | 0.31 | 0.28 | 3101825 |
| 1780640100 | 0.305 | -0.0225 | -6.87 | 0.33 | 0.33 | 0.305 | 1141080 |
| 1780553700 | 0.3275 | 0.0175 | 5.65 | 0.32 | 0.35 | 0.315 | 1446453 |
| 1780467300 | 0.31 | -0.025 | -7.46 | 0.3449999 | 0.3449999 | 0.31 | 720026 |
| 1780380900 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 329943 |
| 1780294500 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.34 | 2210886 |
| 1780035300 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.365 | 0.3474999 | 988989 |
| 1779948900 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 893020 |
| 1779862500 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.355 | 738998 |
| 1779776100 | 0.375 | -0.0275 | -6.83 | 0.39 | 0.39 | 0.375 | 1254420 |
| 1779689700 | 0.4025 | 0.0275 | 7.33 | 0.39 | 0.44 | 0.38 | 2019536 |
| 1779430500 | 0.375 | 0.0075 | 2.04 | 0.38 | 0.385 | 0.35 | 3045613 |
| 1779344100 | 0.3675 | 0.0275 | 8.09 | 0.35 | 0.3725 | 0.34 | 714864 |
| 1779257700 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.3625 | 0.34 | 1038474 |
| 1779171300 | 0.36 | 0.025 | 7.46 | 0.335 | 0.365 | 0.335 | 1680941 |
| 1779084900 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 846835 |
| 1778825700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.3625 | 0.335 | 1150672 |
| 1778739300 | 0.36 | 0.03 | 9.09 | 0.34 | 0.375 | 0.34 | 3481435 |
| 1778652900 | 0.33 | 0.04 | 13.79 | 0.29 | 0.34 | 0.28 | 2114440 |
| 1778566500 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.27 | 1324386 |
| 1778480100 | 0.265 | 0.005 | 1.92 | 0.255 | 0.27 | 0.255 | 817360 |
| 1778220900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 519070 |
| 1778134500 | 0.255 | 0.0125 | 5.15 | 0.255 | 0.26 | 0.245 | 963868 |
| 1778048100 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.245 | 0.23 | 1194626 |
| 1777961700 | 0.24 | -0.015 | -5.88 | 0.245 | 0.25 | 0.235 | 709176 |
| 1777875300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.245 | 793548 |
| 1777616100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.255 | 275292 |
| 1777529700 | 0.255 | -0.0075 | -2.86 | 0.27 | 0.27 | 0.2525 | 599443 |
| 1777443300 | 0.2625 | 0.0075 | 2.94 | 0.26 | 0.27 | 0.245 | 612483 |
| 1777356900 | 0.255 | -0.005 | -1.92 | 0.2575 | 0.26 | 0.255 | 354184 |
| 1777270500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.25 | 985802 |
| 1777011300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.2675 | 0.26 | 181118 |
| 1776924900 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 434589 |
| 1776838500 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 332041 |
| 1776752100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 208255 |
| 1776665700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.265 | 345274 |
| 1776406500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 359048 |
| 1776320100 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 755007 |
| 1776233700 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.2849999 | 529113 |
| 1776147300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.295 | 0.265 | 510599 |
| 1776060900 | 0.28 | -0.025 | -8.20 | 0.295 | 0.295 | 0.27 | 624243 |
| 1775801700 | 0.305 | 0.025 | 8.93 | 0.275 | 0.305 | 0.275 | 964361 |
| 1775715300 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 338598 |
| 1775628900 | 0.2849999 | 0.0249999 | 9.62 | 0.27 | 0.29 | 0.2675 | 2582504 |
| 1775542500 | 0.26 | 0.015 | 6.12 | 0.26 | 0.265 | 0.255 | 502228 |
| 1775106900 | 0.245 | -0.0325 | -11.71 | 0.2849999 | 0.31 | 0.24 | 2605144 |
| 1775020500 | 0.2775 | 0.02 | 7.77 | 0.275 | 0.2849999 | 0.27 | 976321 |
| 1774934100 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.27 | 0.255 | 1203564 |
| 1774847700 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.255 | 2805287 |
| 1774588500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 1122810 |
| 1774502100 | 0.3 | 0.02 | 7.14 | 0.32 | 0.3449999 | 0.295 | 2630745 |
| 1774415700 | 0.28 | 0.03 | 12.00 | 0.245 | 0.28 | 0.245 | 1124968 |
| 1774329300 | 0.25 | 0.01 | 4.17 | 0.255 | 0.265 | 0.235 | 2061767 |
| 1774242900 | 0.24 | 0 | 0.00 | 0.24 | 0.28 | 0.23 | 4493465 |
| 1773983700 | 0.24 | 0.015 | 6.67 | 0.215 | 0.24 | 0.21 | 1742012 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
