Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -3.77358490566 | 0.265 | 0.275 | 0.235 | 611207 | 0.25442447 | DE |
| 4 | -0.03 | -10.5263157895 | 0.285 | 0.345 | 0.235 | 627813 | 0.28208757 | DE |
| 12 | -0.04 | -13.5593220339 | 0.295 | 0.44 | 0.23 | 915527 | 0.31328429 | DE |
| 26 | -0.085 | -25 | 0.34 | 0.44 | 0.21 | 1242918 | 0.3197513 | DE |
| 52 | 0.115 | 82.1428571429 | 0.14 | 0.79 | 0.13 | 1707488 | 0.37292735 | DE |
| 156 | 0.167 | 189.772727273 | 0.088 | 0.79 | 0.025 | 1105689 | 0.25789734 | DE |
| 260 | 0.035 | 15.9090909091 | 0.22 | 0.79 | 0.025 | 824044 | 0.25234561 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.255 | 0.0175 | 7.37 | 0.235 | 0.26 | 0.235 | 310802 |
| 1783577700 | 0.2375 | -0.005 | -2.06 | 0.24 | 0.25 | 0.23 | 1171926 |
| 1783491300 | 0.2425 | -0.0125 | -4.90 | 0.25 | 0.25 | 0.235 | 1158656 |
| 1783404900 | 0.255 | -0.0025 | -0.97 | 0.27 | 0.27 | 0.25 | 334372 |
| 1783318500 | 0.2575 | -0.0075 | -2.83 | 0.265 | 0.265 | 0.2525 | 387430 |
| 1783059300 | 0.265 | 0 | 0.00 | 0.2625 | 0.265 | 0.26 | 370428 |
| 1782972900 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.24 | 805150 |
| 1782886500 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.265 | 69565 |
| 1782800100 | 0.26 | -0.005 | -1.89 | 0.27 | 0.28 | 0.2525 | 450442 |
| 1782713700 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 585622 |
| 1782454500 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 773541 |
| 1782368100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 605195 |
| 1782281700 | 0.28 | 0.005 | 1.82 | 0.265 | 0.28 | 0.265 | 307045 |
| 1782195300 | 0.275 | -0.02 | -6.78 | 0.3 | 0.305 | 0.2675 | 1942998 |
| 1782108900 | 0.295 | -0.015 | -4.84 | 0.32 | 0.32 | 0.295 | 408840 |
| 1781849700 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.31 | 170585 |
| 1781763300 | 0.32 | -0.02 | -5.88 | 0.34 | 0.3449999 | 0.32 | 780412 |
| 1781676900 | 0.34 | 0.015 | 4.62 | 0.335 | 0.3449999 | 0.33 | 353992 |
| 1781590500 | 0.325 | 0 | 0.00 | 0.335 | 0.335 | 0.315 | 377440 |
| 1781504100 | 0.325 | 0.025 | 8.33 | 0.325 | 0.33 | 0.315 | 844728 |
| 1781244900 | 0.3 | 0.01 | 3.45 | 0.315 | 0.325 | 0.3 | 752460 |
| 1781158500 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.265 | 1077360 |
| 1781072100 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.31 | 0.2849999 | 776796 |
| 1780985700 | 0.305 | 0 | 0.00 | 0.2849999 | 0.31 | 0.28 | 3101825 |
| 1780640100 | 0.305 | -0.0225 | -6.87 | 0.33 | 0.33 | 0.305 | 1141080 |
| 1780553700 | 0.3275 | 0.0175 | 5.65 | 0.32 | 0.35 | 0.315 | 1446453 |
| 1780467300 | 0.31 | -0.025 | -7.46 | 0.3449999 | 0.3449999 | 0.31 | 720026 |
| 1780380900 | 0.335 | -0.01 | -2.90 | 0.35 | 0.35 | 0.335 | 329943 |
| 1780294500 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.34 | 2210886 |
| 1780035300 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.365 | 0.3474999 | 988989 |
| 1779948900 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.34 | 893020 |
| 1779862500 | 0.36 | -0.015 | -4.00 | 0.38 | 0.38 | 0.355 | 738998 |
| 1779776100 | 0.375 | -0.0275 | -6.83 | 0.39 | 0.39 | 0.375 | 1254420 |
| 1779689700 | 0.4025 | 0.0275 | 7.33 | 0.39 | 0.44 | 0.38 | 2019536 |
| 1779430500 | 0.375 | 0.0075 | 2.04 | 0.38 | 0.385 | 0.35 | 3045613 |
| 1779344100 | 0.3675 | 0.0275 | 8.09 | 0.35 | 0.3725 | 0.34 | 714864 |
| 1779257700 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.3625 | 0.34 | 1038474 |
| 1779171300 | 0.36 | 0.025 | 7.46 | 0.335 | 0.365 | 0.335 | 1680941 |
| 1779084900 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 846835 |
| 1778825700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.3625 | 0.335 | 1150672 |
| 1778739300 | 0.36 | 0.03 | 9.09 | 0.34 | 0.375 | 0.34 | 3481435 |
| 1778652900 | 0.33 | 0.04 | 13.79 | 0.29 | 0.34 | 0.28 | 2114440 |
| 1778566500 | 0.29 | 0.025 | 9.43 | 0.27 | 0.29 | 0.27 | 1324386 |
| 1778480100 | 0.265 | 0.005 | 1.92 | 0.255 | 0.27 | 0.255 | 817360 |
| 1778220900 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 519070 |
| 1778134500 | 0.255 | 0.0125 | 5.15 | 0.255 | 0.26 | 0.245 | 963868 |
| 1778048100 | 0.2425 | 0.0025 | 1.04 | 0.24 | 0.245 | 0.23 | 1194626 |
| 1777961700 | 0.24 | -0.015 | -5.88 | 0.245 | 0.25 | 0.235 | 709176 |
| 1777875300 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.245 | 793548 |
| 1777616100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.255 | 275292 |
| 1777529700 | 0.255 | -0.0075 | -2.86 | 0.27 | 0.27 | 0.2525 | 599443 |
| 1777443300 | 0.2625 | 0.0075 | 2.94 | 0.26 | 0.27 | 0.245 | 612483 |
| 1777356900 | 0.255 | -0.005 | -1.92 | 0.2575 | 0.26 | 0.255 | 354184 |
| 1777270500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.25 | 985802 |
| 1777011300 | 0.265 | 0.005 | 1.92 | 0.265 | 0.2675 | 0.26 | 181118 |
| 1776924900 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 434589 |
| 1776838500 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 332041 |
| 1776752100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 208255 |
| 1776665700 | 0.28 | 0.01 | 3.70 | 0.275 | 0.2849999 | 0.265 | 345274 |
| 1776406500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.265 | 359048 |
| 1776320100 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.275 | 755007 |
| 1776233700 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.2849999 | 529113 |
| 1776147300 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.295 | 0.265 | 510599 |
| 1776060900 | 0.28 | -0.025 | -8.20 | 0.295 | 0.295 | 0.27 | 624243 |
| 1775801700 | 0.305 | 0.025 | 8.93 | 0.275 | 0.305 | 0.275 | 964361 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
