Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.34782608696 | 0.23 | 0.2325 | 0.22 | 44301 | 0.22522857 | DE |
| 4 | -0.055 | -20 | 0.275 | 0.28 | 0.22 | 30445 | 0.23865859 | DE |
| 12 | -0.08 | -26.6666666667 | 0.3 | 0.36 | 0.22 | 97365 | 0.30058135 | DE |
| 26 | -0.11 | -33.3333333333 | 0.33 | 0.4 | 0.22 | 122592 | 0.32886665 | DE |
| 52 | 0.205 | 1366.66666667 | 0.015 | 0.4 | 0.014 | 789717 | 0.04979888 | DE |
| 156 | 0.193 | 714.814814815 | 0.027 | 0.4 | 0.012 | 836432 | 0.03349925 | DE |
| 260 | 0.193 | 714.814814815 | 0.027 | 0.4 | 0.012 | 836432 | 0.03349925 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1 |
| 1782972900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1782886500 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 6660 |
| 1782800100 | 0.225 | -0.0075 | -3.23 | 0.23 | 0.23 | 0.22 | 160701 |
| 1782713700 | 0.2325 | 0.0025 | 1.09 | 0.23 | 0.2325 | 0.23 | 9841 |
| 1782454500 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 18337 |
| 1782368100 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 97253 |
| 1782281700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 45000 |
| 1782195300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1782108900 | 0.25 | -0.0175 | -6.54 | 0.265 | 0.265 | 0.25 | 29305 |
| 1781849700 | 0.2675 | -0.0025 | -0.93 | 0.2675 | 0.2675 | 0.2675 | 1 |
| 1781763300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 27907 |
| 1781676900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 10000 |
| 1781590500 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 10000 |
| 1781504100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1211 |
| 1781244900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781158500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1781072100 | 0.28 | 0.01 | 3.70 | 0.275 | 0.28 | 0.275 | 10011 |
| 1780985700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780640100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4836 |
| 1780553700 | 0.27 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 525427 |
| 1780467300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 51 |
| 1780380900 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 23600 |
| 1780294500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 20500 |
| 1780035300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 70100 |
| 1779948900 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 25019 |
| 1779862500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 3504 |
| 1779776100 | 0.265 | -0.015 | -5.36 | 0.265 | 0.265 | 0.265 | 55276 |
| 1779689700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 20244 |
| 1779430500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 28938 |
| 1779344100 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 465425 |
| 1779257700 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.2849999 | 147838 |
| 1779171300 | 0.305 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 23090 |
| 1779084900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3519 |
| 1778825700 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.305 | 65384 |
| 1778739300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778652900 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.28 | 1517060 |
| 1778566500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 20533 |
| 1778480100 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.33 | 137085 |
| 1778220900 | 0.36 | 0.02 | 5.88 | 0.335 | 0.36 | 0.33 | 145034 |
| 1778134500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 20000 |
| 1778048100 | 0.34 | 0 | 0.00 | 0.34 | 0.355 | 0.34 | 154179 |
| 1777961700 | 0.34 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 64349 |
| 1777875300 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 54848 |
| 1777616100 | 0.34 | -0.005 | -1.45 | 0.33 | 0.34 | 0.32 | 57917 |
| 1777529700 | 0.3449999 | 0.0099999 | 2.99 | 0.335 | 0.3449999 | 0.335 | 41795 |
| 1777443300 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.325 | 19689 |
| 1777356900 | 0.33 | 0.005 | 1.54 | 0.325 | 0.35 | 0.325 | 119742 |
| 1777270500 | 0.325 | 0 | 0.00 | 0.325 | 0.35 | 0.325 | 59402 |
| 1777011300 | 0.325 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 294917 |
| 1776924900 | 0.325 | -0.005 | -1.52 | 0.34 | 0.34 | 0.325 | 48640 |
| 1776838500 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 90 |
| 1776752100 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 2361 |
| 1776665700 | 0.32 | -0.02 | -5.88 | 0.34 | 0.3525 | 0.32 | 154735 |
| 1776406500 | 0.34 | 0 | 0.00 | 0.335 | 0.35 | 0.325 | 62502 |
| 1776320100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.33 | 72757 |
| 1776233700 | 0.335 | 0.015 | 4.69 | 0.325 | 0.3474999 | 0.325 | 108793 |
| 1776147300 | 0.32 | 0.02 | 6.67 | 0.295 | 0.32 | 0.295 | 27076 |
| 1776060900 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 67884 |
| 1775801700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1775715300 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.28 | 41365 |
| 1775628900 | 0.27 | -0.0025 | -0.92 | 0.27 | 0.27 | 0.26 | 40814 |
| 1775542500 | 0.2725 | -0.005 | -1.80 | 0.2824999 | 0.2849999 | 0.2725 | 17885 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
