Dati storici Golden Mile Resources Ltd - G88

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	6.25	0.008	0.0085	0.007	403748	0.00700061	DE
4	0.0005	6.25	0.008	0.009	0.006	4060590	0.00785503	DE
12	0.0025	41.6666666667	0.006	0.009	0.005	2466639	0.00732456	DE
26	0.0015	21.4285714286	0.007	0.009	0.005	1819666	0.00728078	DE
52	-0.0015	-15	0.01	0.013	0.005	1716928	0.00796089	DE
156	-0.0465	-84.5454545455	0.055	0.062	0.005	1414294	0.01768296	DE
260	-0.0465	-84.5454545455	0.055	0.075	0.005	1434829	0.02991932	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.007	0	0.00	0.007	0.007	0.007	0
1782886500	0.007	0	0.00	0.007	0.007	0.007	0
1782800100	0.007	0	0.00	0.007	0.007	0.007	169756
1782713700	0.007	-0.001	-12.50	0.008	0.008	0.007	1040750
1782454500	0.008	0	0.00	0.008	0.008	0.008	737
1782368100	0.008	0	0.00	0.008	0.008	0.008	0
1782281700	0.008	0	0.00	0.008	0.008	0.008	0
1782195300	0.008	0	0.00	0.008	0.008	0.008	3905680
1782108900	0.008	0	0.00	0.008	0.008	0.008	0
1781849700	0.008	0.0005	6.67	0.008	0.008	0.008	344000
1781763300	0.0075	-0.0005	-6.25	0.0075	0.0075	0.0075	342857
1781676900	0.008	0.001	14.29	0.0075	0.008	0.007	7217259
1781590500	0.007	0	0.00	0.007	0.007	0.007	0
1781504100	0.007	0	0.00	0.007	0.007	0.007	2567
1781244900	0.007	0	0.00	0.0065	0.007	0.0065	2179899
1781158500	0.007	0	0.00	0.007	0.007	0.007	2656520
1781072100	0.007	-0.001	-12.50	0.008	0.008	0.007	2020118
1780985700	0.008	0	0.00	0.008	0.008	0.006	7634112
1780640100	0.008	0	0.00	0.008	0.009	0.008	15038061
1780553700	0.008	0.001	14.29	0.008	0.008	0.008	14295948
1780467300	0.007	0.002	40.00	0.007	0.008	0.006	35456805
1780380900	0.005	0	0.00	0.005	0.005	0.005	0
1780294500	0.005	0	0.00	0.005	0.005	0.005	0
1780035300	0.005	0	0.00	0.005	0.005	0.005	0
1779948900	0.005	-0.001	-16.67	0.006	0.006	0.005	4264
1779862500	0.006	0.001	20.00	0.005	0.006	0.005	202047
1779776100	0.005	0	0.00	0.005	0.005	0.005	0
1779689700	0.005	0	0.00	0.005	0.005	0.005	649381
1779430500	0.005	0	0.00	0.005	0.005	0.005	15000
1779344100	0.005	0	0.00	0.005	0.005	0.005	0
1779257700	0.005	-0.001	-16.67	0.005	0.005	0.005	2184482
1779171300	0.006	0	0.00	0.006	0.006	0.006	600000
1779084900	0.006	0	0.00	0.006	0.006	0.006	1898
1778825700	0.006	0	0.00	0.006	0.006	0.006	1001963
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0	0.00	0.006	0.006	0.006	29015
1778220900	0.006	0	0.00	0.006	0.006	0.006	151000
1778134500	0.006	0	0.00	0.007	0.007	0.006	88328
1778048100	0.006	0	0.00	0.006	0.006	0.006	1050000
1777961700	0.006	0	0.00	0.006	0.006	0.006	1033814
1777875300	0.006	0	0.00	0.006	0.006	0.006	14721
1777616100	0.006	0	0.00	0.006	0.006	0.006	133900
1777529700	0.006	0	0.00	0.006	0.006	0.006	460763
1777443300	0.006	0	0.00	0.007	0.007	0.006	133411
1777356900	0.006	-0.001	-14.29	0.006	0.006	0.006	84647
1777270500	0.007	0	0.00	0.007	0.007	0.007	150
1777011300	0.007	0	0.00	0.007	0.007	0.007	4206
1776924900	0.007	0.001	16.67	0.007	0.007	0.007	31154
1776838500	0.006	-0.001	-14.29	0.006	0.006	0.006	95005
1776752100	0.007	0.001	16.67	0.006	0.007	0.006	2111289
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	974664
1776147300	0.006	-0.0005	-7.69	0.006	0.006	0.006	1510
1776060900	0.0065	0.0005	8.33	0.007	0.007	0.0065	569323
1775801700	0.006	0	0.00	0.006	0.006	0.006	272000
1775715300	0.006	0.001	20.00	0.006	0.0065	0.006	1862483
1775628900	0.005	-0.001	-16.67	0.006	0.006	0.005	420001
1775542500	0.006	0	0.00	0.006	0.006	0.006	1105063
1775106900	0.006	0	0.00	0.006	0.006	0.006	5425778

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden Mile Resources Ltd (G88)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Golden Mile Resources Ltd (G88)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci