Dati storici State Gas Limited - GAS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.019	134393	0.019	DE
4	-0.003	-14.2857142857	0.021	0.024	0.018	699692	0.02161877	DE
12	-0.015	-45.4545454545	0.033	0.035	0.018	748339	0.02534079	DE
26	-0.012	-40	0.03	0.038	0.018	649169	0.02707446	DE
52	-0.005	-21.7391304348	0.023	0.05	0.017	603005	0.02807998	DE
156	-0.177	-90.7692307692	0.195	0.205	0.017	400277	0.04972729	DE
260	-0.527	-96.6972477064	0.545	0.56	0.017	294750	0.10177602	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781072100	0.019	0	0.00	0.019	0.019	0.019	399246
1780985700	0.019	0	0.00	0.019	0.019	0.019	2500
1780640100	0.019	0	0.00	0.019	0.019	0.019	27500
1780553700	0.019	-0.001	-5.00	0.019	0.019	0.019	108325
1780467300	0.02	0	0.00	0.019	0.02	0.019	150776
1780380900	0.02	0	0.00	0.02	0.02	0.02	554048
1780294500	0.02	0	0.00	0.02	0.02	0.02	0
1780035300	0.02	0	0.00	0.02	0.02	0.02	829
1779948900	0.02	0.001	5.26	0.02	0.022	0.02	1093259
1779862500	0.019	-0.002	-9.52	0.019	0.019	0.019	50391
1779776100	0.021	0.001	5.00	0.02	0.022	0.02	23492
1779689700	0.02	-0.002	-9.09	0.02	0.02	0.02	517355
1779430500	0.022	-0.001	-4.35	0.023	0.023	0.021	3569682
1779344100	0.023	0	0.00	0.023	0.023	0.023	0
1779257700	0.023	0.004	21.05	0.0195	0.024	0.0195	4518854
1779171300	0.019	0	0.00	0.02	0.02	0.019	53462
1779084900	0.019	-0.001	-5.00	0.02	0.02	0.019	430656
1778825700	0.02	0.001	5.26	0.02	0.02	0.02	2000
1778739300	0.019	-0.001	-5.00	0.021	0.021	0.018	392394
1778652900	0.02	-0.001	-4.76	0.021	0.021	0.02	1200000
1778566500	0.021	0	0.00	0.021	0.0214999	0.021	799500
1778480100	0.021	-0.002	-8.70	0.023	0.023	0.021	495956
1778220900	0.023	0	0.00	0.023	0.023	0.023	562614
1778134500	0.023	-0.002	-8.00	0.025	0.025	0.023	1441470
1778048100	0.025	-0.001	-3.85	0.026	0.026	0.025	553653
1777961700	0.026	-0.001	-3.70	0.027	0.027	0.026	1259334
1777875300	0.027	0	0.00	0.027	0.027	0.027	996047
1777616100	0.027	0	0.00	0.027	0.027	0.027	420178
1777529700	0.027	0	0.00	0.027	0.027	0.027	3010
1777443300	0.027	0	0.00	0.027	0.0275	0.027	721054
1777356900	0.027	0	0.00	0.027	0.027	0.027	50010
1777270500	0.027	0	0.00	0.027	0.027	0.026	1136695
1777011300	0.027	0.001	3.85	0.027	0.027	0.027	18703
1776924900	0.026	-0.001	-3.70	0.028	0.028	0.026	1136535
1776838500	0.027	-0.001	-3.57	0.028	0.03	0.027	1271491
1776752100	0.028	0	0.00	0.029	0.029	0.028	235359
1776665700	0.028	-0.001	-3.45	0.029	0.03	0.028	1840093
1776406500	0.029	0.002	7.41	0.027	0.029	0.027	163444
1776320100	0.027	0	0.00	0.027	0.027	0.026	789626
1776233700	0.027	-0.003	-10.00	0.028	0.028	0.027	963755
1776147300	0.03	0.002	7.14	0.03	0.03	0.03	55034
1776060900	0.028	0.002	7.69	0.026	0.032	0.026	1185063
1775801700	0.026	0	0.00	0.026	0.026	0.026	11
1775715300	0.026	-0.001	-3.70	0.026	0.026	0.026	300000
1775628900	0.027	-0.001	-3.57	0.028	0.028	0.026	1837668
1775542500	0.028	0	0.00	0.028	0.028	0.028	23765
1775106900	0.028	-0.001	-3.45	0.029	0.029	0.028	240166
1775020500	0.029	-0.001	-3.33	0.03	0.03	0.028	2400043
1774934100	0.03	0.003	11.11	0.03	0.03	0.03	25000
1774847700	0.027	-0.006	-18.18	0.033	0.033	0.027	358877
1774588500	0.033	0	0.00	0.033	0.033	0.033	0
1774502100	0.033	0	0.00	0.033	0.033	0.033	0
1774415700	0.033	0	0.00	0.033	0.033	0.033	0
1774329300	0.033	0	0.00	0.033	0.033	0.033	0
1774242900	0.033	0.001	3.13	0.032	0.034	0.031	2294377
1773983700	0.032	0.001	3.23	0.032	0.032	0.032	50766
1773897300	0.031	-0.001	-3.13	0.033	0.035	0.031	1441202
1773810900	0.032	-0.002	-5.88	0.032	0.032	0.031	400378
1773724500	0.034	0.001	3.03	0.034	0.035	0.034	407186
1773638100	0.033	0.002	6.45	0.033	0.038	0.032	3127768
1773378900	0.031	-0.002	-6.06	0.031	0.033	0.031	426111
1773292500	0.033	0.001	3.13	0.032	0.034	0.032	1685493
1773206100	0.032	0	0.00	0.031	0.032	0.031	101691

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Gas Limited (GAS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Gas Limited (GAS)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci