Dati storici Glennon Small Companies Limited - GC1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-4.93827160494	0.405	0.405	0.38	21418	0.38270071	DE
4	-0.005	-1.28205128205	0.39	0.405	0.375	40642	0.38700643	DE
12	-0.05	-11.4942528736	0.435	0.435	0.37	49723	0.39217939	DE
26	-0.085	-18.085106383	0.47	0.525	0.37	41152	0.42202851	DE
52	-0.105	-21.4285714286	0.49	0.57	0.37	32953	0.45334558	DE
156	-0.12	-23.7623762376	0.505	0.59	0.37	45837	0.4963957	DE
260	-0.44	-53.3333333333	0.825	0.91	0.37	41393	0.57627306	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.385	0	0.00	0.405	0.405	0.385	13754
1782886500	0.385	0	0.00	0.385	0.385	0.385	1300
1782800100	0.385	0.005	1.32	0.385	0.385	0.385	33645
1782713700	0.38	0	0.00	0.38	0.38	0.38	0
1782454500	0.38	-0.025	-6.17	0.385	0.385	0.38	48461
1782368100	0.405	0.025	6.58	0.405	0.405	0.405	2266
1782281700	0.38	0	0.00	0.38	0.38	0.38	0
1782195300	0.38	0	0.00	0.38	0.38	0.38	0
1782108900	0.38	-0.01	-2.56	0.39	0.39	0.38	118287
1781849700	0.39	0	0.00	0.39	0.4	0.39	45064
1781763300	0.39	0	0.00	0.39	0.39	0.39	0
1781676900	0.39	0	0.00	0.39	0.39	0.39	4071
1781590500	0.39	-0.005	-1.27	0.38	0.39	0.375	186003
1781504100	0.395	0.005	1.28	0.385	0.395	0.385	31446
1781244900	0.39	-0.01	-2.50	0.39	0.39	0.38	27751
1781158500	0.4	0	0.00	0.4	0.4	0.4	0
1781072100	0.4	0.015	3.90	0.39	0.4	0.39	13461
1780985700	0.385	0.005	1.32	0.39	0.39	0.385	36656
1780640100	0.38	-0.01	-2.56	0.38	0.38	0.38	363
1780553700	0.39	0	0.00	0.39	0.39	0.39	20208
1780467300	0.39	-0.02	-4.88	0.39	0.39	0.39	12998
1780380900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1780294500	0.4099999	-0.005	-1.20	0.415	0.415	0.4099999	28424
1780035300	0.415	0.02	5.06	0.4	0.415	0.4	67948
1779948900	0.395	0.005	1.28	0.395	0.395	0.395	21015
1779862500	0.39	0.005	1.30	0.39	0.39	0.39	2150
1779776100	0.385	-0.005	-1.28	0.385	0.385	0.37	96585
1779689700	0.39	0	0.00	0.39	0.395	0.39	100014
1779430500	0.39	0.005	1.30	0.385	0.39	0.385	71184
1779344100	0.385	0.01	2.67	0.385	0.385	0.38	28767
1779257700	0.375	0	0.00	0.375	0.375	0.375	0
1779171300	0.375	-0.015	-3.85	0.395	0.4	0.375	83915
1779084900	0.39	0	0.00	0.39	0.39	0.39	0
1778825700	0.39	0.005	1.30	0.395	0.395	0.39	40000
1778739300	0.385	-0.015	-3.75	0.385	0.385	0.385	49979
1778652900	0.4	0	0.00	0.4	0.4	0.4	0
1778566500	0.4	0.005	1.27	0.395	0.4	0.3925	43697
1778480100	0.395	0	0.00	0.395	0.395	0.395	0
1778220900	0.395	0.01	2.60	0.395	0.395	0.395	5000
1778134500	0.385	0	0.00	0.385	0.385	0.385	0
1778048100	0.385	0	0.00	0.385	0.385	0.385	0
1777961700	0.385	-0.01	-2.53	0.4	0.4	0.3825	80580
1777875300	0.395	0.005	1.28	0.395	0.395	0.395	4994
1777616100	0.39	0	0.00	0.39	0.39	0.39	9000
1777529700	0.39	0	0.00	0.39	0.39	0.39	0
1777443300	0.39	0	0.00	0.39	0.39	0.39	0
1777356900	0.39	0.005	1.30	0.39	0.39	0.39	15000
1777270500	0.385	-0.01	-2.53	0.39	0.39	0.385	110379
1777011300	0.395	0	0.00	0.395	0.395	0.395	16808
1776924900	0.395	0.015	3.95	0.395	0.395	0.395	33192
1776838500	0.38	-0.005	-1.30	0.39	0.39	0.375	91108
1776752100	0.385	-0.015	-3.75	0.4	0.4	0.385	55566
1776665700	0.4	-0.005	-1.23	0.4	0.4	0.39	226191
1776406500	0.405	0	0.00	0.4099999	0.4099999	0.405	81922
1776320100	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	59902
1776233700	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	32907
1776147300	0.4	-0.005	-1.23	0.4	0.4	0.3875	54073
1776060900	0.405	-0.02	-4.71	0.425	0.425	0.405	64538
1775801700	0.425	-0.015	-3.41	0.435	0.435	0.425	31002
1775715300	0.44	0	0.00	0.44	0.44	0.44	0
1775628900	0.44	0.02	4.76	0.44	0.44	0.44	324
1775542500	0.42	0.02	5.00	0.415	0.42	0.415	27404
1775106900	0.4	-0.005	-1.23	0.405	0.405	0.4	14354

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Glennon Small Companies Limited (GC1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Glennon Small Companies Limited (GC1)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci