Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.240384615385 | 2.08 | 2.09 | 2.06 | 751397 | 2.07771869 | DE |
| 4 | 0.025 | 1.21951219512 | 2.05 | 2.09 | 2.05 | 819865 | 2.06755029 | DE |
| 12 | 0.055 | 2.72277227723 | 2.02 | 2.09 | 2.015 | 761894 | 2.05509414 | DE |
| 26 | 0.025 | 1.21951219512 | 2.05 | 2.09 | 1.97 | 761148 | 2.04752843 | DE |
| 52 | 0.025 | 1.21951219512 | 2.05 | 2.12 | 1.97 | 833618 | 2.05324619 | DE |
| 156 | 0.16 | 8.35509138381 | 1.915 | 2.12 | 1.89 | 598504 | 2.04097681 | DE |
| 260 | 0.055 | 2.72277227723 | 2.02 | 2.12 | 1.805 | 438014 | 2.03382828 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 2.08 | -0.01 | -0.48 | 2.09 | 2.09 | 2.06 | 2403194 |
| 1782886500 | 2.09 | 0.01 | 0.72 | 2.08 | 2.09 | 2.075 | 491657 |
| 1782800100 | 2.075 | 0 | 0.00 | 2.08 | 2.08 | 2.07 | 360415 |
| 1782713700 | 2.075 | -0.01 | -0.24 | 2.07 | 2.08 | 2.06 | 1650237 |
| 1782454500 | 2.08 | 0 | 0.24 | 2.08 | 2.08 | 2.07 | 567844 |
| 1782368100 | 2.075 | -0.01 | -0.24 | 2.08 | 2.09 | 2.075 | 686831 |
| 1782281700 | 2.08 | 0 | 0.24 | 2.08 | 2.09 | 2.07 | 916878 |
| 1782195300 | 2.075 | 0.01 | 0.24 | 2.08 | 2.09 | 2.07 | 816102 |
| 1782108900 | 2.07 | -0.01 | -0.24 | 2.07 | 2.08 | 2.07 | 1029634 |
| 1781849700 | 2.075 | 0.01 | 0.48 | 2.06 | 2.08 | 2.06 | 1123229 |
| 1781763300 | 2.065 | 0 | 0.24 | 2.06 | 2.07 | 2.06 | 754202 |
| 1781676900 | 2.06 | -0.01 | -0.24 | 2.07 | 2.07 | 2.06 | 1077600 |
| 1781590500 | 2.065 | 0.01 | 0.49 | 2.06 | 2.07 | 2.05 | 466447 |
| 1781504100 | 2.055 | 0.01 | 0.24 | 2.05 | 2.06 | 2.05 | 749046 |
| 1781244900 | 2.05 | -0.02 | -0.97 | 2.06 | 2.07 | 2.05 | 558589 |
| 1781158500 | 2.07 | 0.01 | 0.73 | 2.06 | 2.07 | 2.05 | 1327986 |
| 1781072100 | 2.055 | 0.01 | 0.24 | 2.06 | 2.06 | 2.05 | 817180 |
| 1780985700 | 2.05 | -0.01 | -0.24 | 2.05 | 2.06 | 2.05 | 961226 |
| 1780640100 | 2.055 | -0.01 | -0.24 | 2.07 | 2.07 | 2.05 | 606494 |
| 1780553700 | 2.06 | 0 | 0.00 | 2.05 | 2.06 | 2.05 | 615832 |
| 1780467300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.05 | 763951 |
| 1780380900 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.05 | 514886 |
| 1780294500 | 2.07 | 0.01 | 0.49 | 2.06 | 2.07 | 2.055 | 771766 |
| 1780035300 | 2.06 | 0 | 0.24 | 2.06 | 2.07 | 2.055 | 634994 |
| 1779948900 | 2.055 | -0.02 | -0.96 | 2.05 | 2.07 | 2.05 | 818515 |
| 1779862500 | 2.075 | 0.01 | 0.24 | 2.06 | 2.08 | 2.06 | 1175240 |
| 1779776100 | 2.07 | 0.01 | 0.49 | 2.07 | 2.08 | 2.06 | 941690 |
| 1779689700 | 2.06 | -0.01 | -0.48 | 2.07 | 2.08 | 2.06 | 552215 |
| 1779430500 | 2.07 | 0.01 | 0.73 | 2.06 | 2.07 | 2.055 | 405972 |
| 1779344100 | 2.055 | 0.01 | 0.24 | 2.05 | 2.07 | 2.05 | 938933 |
| 1779257700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.06 | 2.04 | 583838 |
| 1779171300 | 2.06 | 0 | 0.24 | 2.05 | 2.06 | 2.04 | 768600 |
| 1779084900 | 2.055 | 0.01 | 0.49 | 2.04 | 2.06 | 2.035 | 587347 |
| 1778825700 | 2.045 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 1626468 |
| 1778739300 | 2.045 | -0.01 | -0.24 | 2.05 | 2.06 | 2.04 | 587335 |
| 1778652900 | 2.05 | 0 | 0.24 | 2.05 | 2.06 | 2.045 | 548514 |
| 1778566500 | 2.045 | -0.02 | -0.73 | 2.05 | 2.06 | 2.04 | 1738285 |
| 1778480100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.05 | 477936 |
| 1778220900 | 2.05 | -0.01 | -0.49 | 2.05 | 2.06 | 2.04 | 528193 |
| 1778134500 | 2.06 | 0.01 | 0.49 | 2.06 | 2.06 | 2.05 | 553212 |
| 1778048100 | 2.05 | 0 | 0.24 | 2.05 | 2.06 | 2.045 | 562310 |
| 1777961700 | 2.045 | 0 | 0.00 | 2.04 | 2.05 | 2.04 | 556875 |
| 1777875300 | 2.045 | -0.02 | -0.73 | 2.06 | 2.06 | 2.04 | 541311 |
| 1777616100 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.05 | 480384 |
| 1777529700 | 2.05 | 0 | 0.00 | 2.06 | 2.07 | 2.045 | 1394075 |
| 1777443300 | 2.05 | 0 | 0.00 | 2.04 | 2.06 | 2.025 | 757699 |
| 1777356900 | 2.05 | 0 | 0.24 | 2.05 | 2.05 | 2.04 | 476634 |
| 1777270500 | 2.045 | -0.01 | -0.24 | 2.04 | 2.05 | 2.035 | 324101 |
| 1777011300 | 2.05 | 0.01 | 0.49 | 2.04 | 2.05 | 2.035 | 1129395 |
| 1776924900 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.0299999 | 692328 |
| 1776838500 | 2.04 | 0 | 0.25 | 2.04 | 2.05 | 2.0299999 | 665808 |
| 1776752100 | 2.035 | 0.01 | 0.25 | 2.04 | 2.04 | 2.0299999 | 796035 |
| 1776665700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 585604 |
| 1776406500 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.0299999 | 2.02 | 454082 |
| 1776320100 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.035 | 2.02 | 528791 |
| 1776233700 | 2.0299999 | 0 | 0.25 | 2.02 | 2.04 | 2.02 | 1067162 |
| 1776147300 | 2.025 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 543888 |
| 1776060900 | 2.025 | -0.01 | -0.25 | 2.02 | 2.0299999 | 2.02 | 1072363 |
| 1775801700 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.04 | 2.02 | 846100 |
| 1775715300 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.0299999 | 2.015 | 381509 |
| 1775628900 | 2.0099999 | 0 | 0.00 | 2.02 | 2.02 | 2.0099999 | 695554 |
| 1775542500 | 2.0099999 | -0.01 | -0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 518938 |
| 1775106900 | 2.02 | 0.02 | 1.00 | 2.0099999 | 2.0299999 | 2 | 879822 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
